Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00078000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 604 | 2,872 | 12.50% |
SBUX240517C00078000 | 2024-05-06 3:32PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 138 | 1,213 | 12.50% |
SBUX240524C00078000 | 2024-05-06 3:49PM EDT | 2024-05-24 | 0.21 | 0.00 | 0.00 | 0.00 | - | 194 | 0 | 6.25% |
SBUX240531C00078000 | 2024-05-06 2:26PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 65 | 336 | 6.25% |
SBUX240607C00078000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.37 | 0.00 | 0.00 | 0.00 | - | 167 | 294 | 6.25% |
SBUX240614C00078000 | 2024-05-06 10:02AM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00078000 | 2024-05-06 2:56PM EDT | 2024-05-10 | 5.04 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
SBUX240517P00078000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 5.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
SBUX240524P00078000 | 2024-05-06 12:22PM EDT | 2024-05-24 | 5.50 | 0.00 | 0.00 | 0.00 | - | 24 | 82 | 0.00% |
SBUX240531P00078000 | 2024-05-06 11:44AM EDT | 2024-05-31 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 65 | 0.00% |
SBUX240607P00078000 | 2024-05-03 3:30PM EDT | 2024-06-07 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
SBUX240614P00078000 | 2024-05-02 3:30PM EDT | 2024-06-14 | 3.94 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |