La bourse ferme dans 1 h 43 min
CAC 40
8 054,91 +58,27 (+0,73 %) Euro Stoxx 50
5 004,08 +47,12 (+0,95 %) Dow Jones
38 923,60 +71,33 (+0,18 %) EUR/USD
1,0789 +0,0015 (+0,14 %) Gold future
2 327,60 -3,60 (-0,15 %) Bitcoin EUR
58 923,43 -360,67 (-0,61 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:47AM EDT. Marché ouvert.
Prix d’exercice:77.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00077000 | 2024-05-06 3:52PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.25 | 0.00 | - | 1,867 | 4,415 | 50.39% |
| SBUX240517C00077000 | 2024-05-07 9:30AM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | +0.01 | +5.00% | 1 | 2,723 | 6.25% |
| SBUX240524C00077000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 0.27 | 0.00 | 0.00 | -0.02 | -6.45% | 1 | 431 | 6.25% |
| SBUX240531C00077000 | 2024-05-06 3:54PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 35 | 414 | 6.25% |
| SBUX240607C00077000 | 2024-05-06 3:58PM EDT | 2024-06-07 | 0.50 | 0.00 | 0.00 | 0.00 | - | 101 | 689 | 6.25% |
| SBUX240614C00077000 | 2024-05-06 3:20PM EDT | 2024-06-14 | 0.60 | 0.32 | 0.67 | 0.00 | - | 27 | 45 | 22.95% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00077000 | 2024-05-06 3:35PM EDT | 2024-05-10 | 4.35 | 0.00 | 0.00 | 0.00 | - | 11 | 415 | 0.00% |
| SBUX240517P00077000 | 2024-05-06 3:04PM EDT | 2024-05-17 | 4.65 | 3.15 | 6.10 | 0.00 | - | 26 | 274 | 65.48% |
| SBUX240524P00077000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 4.53 | 3.55 | 6.85 | 0.00 | - | 2 | 55 | 63.89% |
| SBUX240531P00077000 | 2024-05-06 2:46PM EDT | 2024-05-31 | 4.79 | 3.40 | 7.00 | 0.00 | - | 25 | 78 | 56.30% |
| SBUX240607P00077000 | 2024-05-06 2:42PM EDT | 2024-06-07 | 4.72 | 0.00 | 0.00 | 0.00 | - | 8 | 71 | 0.00% |
| SBUX240614P00077000 | 2024-05-03 1:15PM EDT | 2024-06-14 | 4.62 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
