Marchés français ouverture 2 h 21 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 756,64 +520,57 (+1,36 %) EUR/USD
1,0768 -0,0006 (-0,05 %) HANG SENG
18 420,38 -157,92 (-0,85 %) Bitcoin EUR
58 820,02 -580,61 (-0,98 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:76.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00076000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 0.12 | 0.00 | 0.00 | -0.02 | -14.29% | 3,337 | 0 | 12.50% |
| SBUX240517C00076000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 7,291 | 0 | 6.25% |
| SBUX240524C00076000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 0.40 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 6.25% |
| SBUX240531C00076000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 0.53 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 3.13% |
| SBUX240607C00076000 | 2024-05-06 3:02PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 3.13% |
| SBUX240614C00076000 | 2024-05-06 3:46PM EDT | 2024-06-14 | 0.81 | 0.00 | 0.00 | -0.13 | -13.83% | 35 | 0 | 3.13% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00076000 | 2024-05-06 3:28PM EDT | 2024-05-10 | 3.30 | 0.00 | 0.00 | +0.30 | +10.00% | 16 | 0 | 0.00% |
| SBUX240517P00076000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 3.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| SBUX240524P00076000 | 2024-05-06 3:43PM EDT | 2024-05-24 | 3.93 | 0.00 | 0.00 | +0.43 | +12.29% | 17 | 0 | 0.00% |
| SBUX240531P00076000 | 2024-05-06 10:07AM EDT | 2024-05-31 | 3.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SBUX240607P00076000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 4.11 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| SBUX240614P00076000 | 2024-05-06 9:51AM EDT | 2024-06-14 | 3.36 | 0.00 | 0.00 | -0.24 | -6.67% | 1 | 0 | 0.00% |
