Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510C00074000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.40 | 0.00 | 0.00 | 0.00 | - | 16,911 | 0 | 3.13% |
SBUX240517C00074000 | 2024-05-06 3:58PM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3,889 | 0 | 3.13% |
SBUX240524C00074000 | 2024-05-06 3:50PM EDT | 2024-05-24 | 0.90 | 0.00 | 0.00 | 0.00 | - | 401 | 0 | 1.56% |
SBUX240531C00074000 | 2024-05-06 3:59PM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 1.56% |
SBUX240607C00074000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 1.56% |
SBUX240614C00074000 | 2024-05-06 3:51PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 1.56% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240510P00074000 | 2024-05-06 3:58PM EDT | 2024-05-10 | 1.44 | 0.00 | 0.00 | 0.00 | - | 3,813 | 0 | 0.00% |
SBUX240517P00074000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | 461 | 0 | 0.00% |
SBUX240524P00074000 | 2024-05-06 3:59PM EDT | 2024-05-24 | 2.31 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
SBUX240531P00074000 | 2024-05-06 2:25PM EDT | 2024-05-31 | 2.25 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
SBUX240607P00074000 | 2024-05-06 3:35PM EDT | 2024-06-07 | 2.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
SBUX240614P00074000 | 2024-05-06 3:35PM EDT | 2024-06-14 | 2.85 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |