Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00073000 | 2024-05-21 10:10AM EDT | 2024-05-24 | 5.10 | 4.65 | 5.05 | +0.40 | +8.51% | 5 | 41 | 60.94% |
SBUX240531C00073000 | 2024-05-20 3:41PM EDT | 2024-05-31 | 5.10 | 4.70 | 4.90 | +0.55 | +12.09% | 5 | 1,550 | 31.84% |
SBUX240607C00073000 | 2024-05-21 1:13PM EDT | 2024-06-07 | 4.80 | 4.95 | 5.10 | -0.10 | -2.04% | 11 | 915 | 29.88% |
SBUX240614C00073000 | 2024-05-20 3:54PM EDT | 2024-06-14 | 5.05 | 5.15 | 5.25 | 0.00 | - | 14 | 353 | 28.17% |
SBUX240628C00073000 | 2024-05-20 11:15AM EDT | 2024-06-28 | 6.05 | 5.30 | 5.60 | 0.00 | - | 11 | 10 | 27.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00073000 | 2024-05-21 1:15PM EDT | 2024-05-24 | 0.02 | 0.02 | 0.03 | -0.01 | -33.33% | 66 | 1,102 | 31.45% |
SBUX240531P00073000 | 2024-05-21 1:13PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | +0.01 | +16.67% | 13 | 664 | 22.27% |
SBUX240607P00073000 | 2024-05-21 12:29PM EDT | 2024-06-07 | 0.12 | 0.13 | 0.15 | -0.03 | -20.00% | 6 | 582 | 20.85% |
SBUX240614P00073000 | 2024-05-21 12:02PM EDT | 2024-06-14 | 0.24 | 0.23 | 0.25 | -0.02 | -7.69% | 4 | 184 | 20.41% |
SBUX240628P00073000 | 2024-05-21 1:26PM EDT | 2024-06-28 | 0.42 | 0.42 | 0.44 | -0.05 | -10.64% | 8 | 100 | 19.68% |