Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00072000 | 2024-05-17 3:35PM EDT | 2024-05-24 | 5.70 | 6.00 | 6.25 | 0.00 | - | 14 | 15 | 58.89% |
SBUX240531C00072000 | 2024-05-20 10:51AM EDT | 2024-05-31 | 6.50 | 6.10 | 6.90 | 0.00 | - | 6 | 18 | 59.57% |
SBUX240607C00072000 | 2024-05-15 10:39AM EDT | 2024-06-07 | 2.33 | 6.20 | 6.65 | 0.00 | - | 3 | 188 | 41.36% |
SBUX240614C00072000 | 2024-05-20 3:24PM EDT | 2024-06-14 | 6.09 | 4.60 | 7.15 | 0.00 | - | 2 | 126 | 43.70% |
SBUX240628C00072000 | 2024-05-20 3:54PM EDT | 2024-06-28 | 6.30 | 4.70 | 6.85 | 0.00 | - | 17 | 29 | 30.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00072000 | 2024-05-21 10:18AM EDT | 2024-05-24 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 17 | 416 | 38.67% |
SBUX240531P00072000 | 2024-05-21 10:59AM EDT | 2024-05-31 | 0.06 | 0.04 | 0.07 | +0.01 | +20.00% | 86 | 475 | 27.25% |
SBUX240607P00072000 | 2024-05-21 10:04AM EDT | 2024-06-07 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 11 | 242 | 23.44% |
SBUX240614P00072000 | 2024-05-20 3:55PM EDT | 2024-06-14 | 0.17 | 0.15 | 0.18 | -0.02 | -10.53% | 1 | 276 | 22.36% |
SBUX240628P00072000 | 2024-05-21 9:39AM EDT | 2024-06-28 | 0.32 | 0.27 | 0.30 | 0.00 | - | 1 | 87 | 20.61% |