Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00071000 | 2024-05-20 10:18AM EDT | 2024-05-24 | 6.85 | 5.25 | 7.75 | 0.00 | - | 6 | 12 | 125.78% |
SBUX240531C00071000 | 2024-05-20 10:46AM EDT | 2024-05-31 | 7.00 | 5.15 | 8.80 | 0.00 | - | 1 | 1 | 95.75% |
SBUX240607C00071000 | 2024-05-17 12:03PM EDT | 2024-06-07 | 6.55 | 5.50 | 8.95 | 0.00 | - | 1 | 4 | 76.22% |
SBUX240614C00071000 | 2024-05-17 11:40AM EDT | 2024-06-14 | 6.25 | 5.95 | 7.30 | 0.00 | - | 3 | 65 | 35.69% |
SBUX240628C00071000 | 2024-05-17 3:31PM EDT | 2024-06-28 | 7.50 | 6.15 | 7.65 | 0.00 | - | 45 | 102 | 33.89% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00071000 | 2024-05-21 2:08PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.10 | -0.01 | -33.33% | 29 | 397 | 54.69% |
SBUX240531P00071000 | 2024-05-21 2:04PM EDT | 2024-05-31 | 0.03 | 0.03 | 0.16 | -0.01 | -25.00% | 6 | 276 | 38.09% |
SBUX240607P00071000 | 2024-05-21 11:31AM EDT | 2024-06-07 | 0.19 | 0.05 | 0.13 | +0.12 | +171.43% | 10 | 165 | 27.83% |
SBUX240614P00071000 | 2024-05-20 1:31PM EDT | 2024-06-14 | 0.12 | 0.09 | 0.17 | 0.00 | - | 6 | 235 | 25.00% |
SBUX240628P00071000 | 2024-05-20 11:32AM EDT | 2024-06-28 | 0.25 | 0.19 | 0.24 | +0.05 | +25.00% | 1 | 48 | 21.68% |