Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00069000 | 2024-05-15 3:41PM EDT | 2024-05-24 | 6.60 | 7.15 | 10.45 | 0.00 | - | 85 | 0 | 75.00% |
SBUX240531C00069000 | 2024-05-15 3:41PM EDT | 2024-05-31 | 6.60 | 6.90 | 9.05 | 0.00 | - | 95 | 0 | 56.45% |
SBUX240607C00069000 | 2024-05-17 3:31PM EDT | 2024-06-07 | 8.80 | 8.45 | 10.00 | 0.00 | - | 2 | 4 | 68.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00069000 | 2024-05-21 3:43PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.24 | 0.00 | - | 376 | 258 | 81.25% |
SBUX240531P00069000 | 2024-05-21 9:55AM EDT | 2024-05-31 | 0.04 | 0.01 | 0.07 | +0.01 | +33.33% | 1 | 177 | 40.04% |
SBUX240607P00069000 | 2024-05-21 2:43PM EDT | 2024-06-07 | 0.01 | 0.02 | 0.10 | -0.02 | -66.67% | 1 | 203 | 32.81% |
SBUX240614P00069000 | 2024-05-21 11:40AM EDT | 2024-06-14 | 0.09 | 0.05 | 0.13 | -0.04 | -30.77% | 36 | 115 | 29.20% |
SBUX240628P00069000 | 2024-05-20 2:08PM EDT | 2024-06-28 | 0.13 | 0.05 | 1.43 | 0.00 | - | 11 | 33 | 47.88% |