Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524C00067000 | 2024-05-07 3:40PM EDT | 2024-05-24 | 5.45 | 8.75 | 11.15 | 0.00 | - | 1 | 0 | 113.18% |
SBUX240607C00067000 | 2024-05-08 11:18AM EDT | 2024-06-07 | 5.75 | 9.75 | 12.90 | 0.00 | - | - | 0 | 58.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBUX240524P00067000 | 2024-05-17 11:14AM EDT | 2024-05-24 | 0.01 | 0.00 | 1.87 | 0.00 | - | 15 | 117 | 144.14% |
SBUX240531P00067000 | 2024-05-20 10:25AM EDT | 2024-05-31 | 0.02 | 0.00 | 0.10 | 0.00 | - | 8 | 137 | 49.02% |
SBUX240607P00067000 | 2024-05-21 2:29PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.20 | +0.01 | +33.33% | 1 | 85 | 44.14% |
SBUX240614P00067000 | 2024-05-20 12:58PM EDT | 2024-06-14 | 0.05 | 0.02 | 0.10 | 0.00 | - | 5 | 41 | 32.42% |
SBUX240628P00067000 | 2024-05-21 3:01PM EDT | 2024-06-28 | 0.12 | 0.07 | 0.18 | -0.12 | -50.00% | 2 | 30 | 29.30% |