Marchés français ouverture 31 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0763 -0,0010 (-0,10 %) HANG SENG
18 471,02 -107,28 (-0,58 %) Bitcoin EUR
59 052,39 -816,11 (-1,36 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:65.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00065000 | 2024-05-06 1:51PM EDT | 2024-05-10 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240517C00065000 | 2024-05-06 11:25AM EDT | 2024-05-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240524C00065000 | 2024-05-02 9:31AM EDT | 2024-05-24 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240531C00065000 | 2024-05-03 1:10PM EDT | 2024-05-31 | 8.51 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| SBUX240607C00065000 | 2024-05-01 1:25PM EDT | 2024-06-07 | 8.61 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240614C00065000 | 2024-05-02 1:08PM EDT | 2024-06-14 | 9.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240621C00065000 | 2024-05-06 2:32PM EDT | 2024-06-21 | 8.35 | 0.00 | 0.00 | 0.00 | - | 465 | 0 | 0.00% |
| SBUX240719C00065000 | 2024-05-06 3:49PM EDT | 2024-07-19 | 8.55 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SBUX240920C00065000 | 2024-05-06 11:51AM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX241018C00065000 | 2024-05-06 3:22PM EDT | 2024-10-18 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX250117C00065000 | 2024-05-06 11:52AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SBUX250321C00065000 | 2024-05-06 10:43AM EDT | 2025-03-21 | 12.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBUX250620C00065000 | 2024-05-06 3:20PM EDT | 2025-06-20 | 13.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX260116C00065000 | 2024-05-06 1:57PM EDT | 2026-01-16 | 15.70 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SBUX260618C00065000 | 2024-05-06 3:58PM EDT | 2026-06-18 | 16.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00065000 | 2024-05-06 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 599 | 0 | 25.00% |
| SBUX240517P00065000 | 2024-05-06 3:54PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 12.50% |
| SBUX240524P00065000 | 2024-05-06 11:24AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SBUX240531P00065000 | 2024-05-06 2:38PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SBUX240607P00065000 | 2024-05-06 2:25PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| SBUX240614P00065000 | 2024-05-06 12:52PM EDT | 2024-06-14 | 0.19 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SBUX240621P00065000 | 2024-05-06 3:51PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 6.25% |
| SBUX240719P00065000 | 2024-05-06 3:58PM EDT | 2024-07-19 | 0.52 | 0.00 | 0.00 | 0.00 | - | 341 | 0 | 6.25% |
| SBUX240920P00065000 | 2024-05-06 3:42PM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 3.13% |
| SBUX241018P00065000 | 2024-05-06 3:52PM EDT | 2024-10-18 | 1.87 | 0.00 | 0.00 | 0.00 | - | 1,426 | 0 | 3.13% |
| SBUX250117P00065000 | 2024-05-06 3:57PM EDT | 2025-01-17 | 2.91 | 0.00 | 0.00 | 0.00 | - | 1,122 | 0 | 3.13% |
| SBUX250321P00065000 | 2024-05-06 3:58PM EDT | 2025-03-21 | 3.60 | 0.00 | 0.00 | 0.00 | - | 718 | 0 | 3.13% |
| SBUX250620P00065000 | 2024-05-06 2:14PM EDT | 2025-06-20 | 4.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SBUX260116P00065000 | 2024-05-06 12:12PM EDT | 2026-01-16 | 5.05 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| SBUX260618P00065000 | 2024-05-03 2:42PM EDT | 2026-06-18 | 6.12 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 1.56% |
