La bourse est fermée
Dow Jones
39 867,99 +61,22 (+0,15 %) Nasdaq
16 796,47 +1,59 (+0,01 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0859 -0,0002 (-0,02 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 685,83 +2 725,98 (+4,40 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:33AM EDT. Marché ouvert.
Prix d’exercice:115.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240524C00115000 | 2024-05-09 10:34AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 180 | 180 | 125.00% |
| SBUX240531C00115000 | 2024-05-13 3:48PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 3 | 79.69% |
| SBUX240621C00115000 | 2024-05-20 3:06PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.04 | 0.00 | - | 10 | 2,695 | 51.56% |
| SBUX240719C00115000 | 2024-05-20 12:17PM EDT | 2024-07-19 | 0.02 | 0.02 | 0.10 | 0.00 | - | 10 | 453 | 44.92% |
| SBUX240920C00115000 | 2024-05-21 10:57AM EDT | 2024-09-20 | 0.13 | 0.11 | 0.18 | +0.01 | +8.33% | 1 | 2,374 | 34.33% |
| SBUX241018C00115000 | 2024-05-20 9:30AM EDT | 2024-10-18 | 0.14 | 0.11 | 0.23 | 0.00 | - | 6 | 252 | 32.28% |
| SBUX250117C00115000 | 2024-05-21 10:53AM EDT | 2025-01-17 | 0.34 | 0.34 | 0.36 | -0.01 | -2.86% | 11 | 2,068 | 27.64% |
| SBUX250321C00115000 | 2024-05-17 10:47AM EDT | 2025-03-21 | 0.45 | 0.50 | 0.59 | 0.00 | - | 10 | 44 | 27.21% |
| SBUX250620C00115000 | 2024-05-17 2:53PM EDT | 2025-06-20 | 0.81 | 0.78 | 1.78 | 0.00 | - | 1 | 376 | 31.53% |
| SBUX260116C00115000 | 2024-05-17 2:27PM EDT | 2026-01-16 | 1.80 | 1.85 | 2.36 | 0.00 | - | 4 | 355 | 27.79% |
| SBUX260618C00115000 | 2024-05-20 10:03AM EDT | 2026-06-18 | 2.89 | 2.71 | 4.00 | 0.00 | - | 16 | 141 | 29.84% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00115000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 37.33 | 35.10 | 38.70 | 0.00 | - | 1 | 0 | 107.67% |
| SBUX240719P00115000 | 2024-05-21 10:55AM EDT | 2024-07-19 | 37.04 | 35.65 | 38.45 | +20.47 | +123.54% | 1 | 254 | 75.05% |
| SBUX240920P00115000 | 2024-04-09 11:48AM EDT | 2024-09-20 | 28.40 | 37.80 | 42.00 | 0.00 | - | 3 | 0 | 65.33% |
| SBUX250117P00115000 | 2024-05-20 2:56PM EDT | 2025-01-17 | 37.10 | 36.50 | 37.70 | 0.00 | - | 1,620 | 178 | 30.79% |
| SBUX250620P00115000 | 2024-04-11 9:33AM EDT | 2025-06-20 | 28.30 | 37.00 | 41.95 | 0.00 | - | 37 | 47 | 44.62% |
| SBUX260116P00115000 | 2024-05-17 9:35AM EDT | 2026-01-16 | 39.89 | 34.70 | 39.45 | 0.00 | - | 1 | 4 | 27.84% |
| SBUX260618P00115000 | 2024-05-20 9:57AM EDT | 2026-06-18 | 37.00 | 35.00 | 39.50 | 0.00 | - | 1 | 0 | 25.06% |
