Marchés français ouverture 33 min
Dow Jones
38 852,27 +176,59 (+0,46 %) Nasdaq
16 349,25 +192,92 (+1,19 %) Nikkei 225
38 835,10 +599,03 (+1,57 %) EUR/USD
1,0762 -0,0012 (-0,11 %) HANG SENG
18 476,40 -101,90 (-0,55 %) Bitcoin EUR
59 083,81 -731,31 (-1,22 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:110.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00110000 | 2024-05-01 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SBUX240517C00110000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SBUX240524C00110000 | 2024-05-01 9:47AM EDT | 2024-05-24 | 0.68 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| SBUX240531C00110000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240607C00110000 | 2024-04-29 12:46PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBUX240621C00110000 | 2024-05-06 10:32AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SBUX240719C00110000 | 2024-05-06 2:59PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| SBUX240920C00110000 | 2024-05-06 1:37PM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| SBUX241018C00110000 | 2024-05-06 3:45PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 12.50% |
| SBUX250117C00110000 | 2024-05-06 3:26PM EDT | 2025-01-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 820 | 0 | 12.50% |
| SBUX250321C00110000 | 2024-05-06 1:49PM EDT | 2025-03-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| SBUX250620C00110000 | 2024-05-06 2:06PM EDT | 2025-06-20 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX260116C00110000 | 2024-05-06 3:27PM EDT | 2026-01-16 | 1.56 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| SBUX260618C00110000 | 2024-05-06 2:41PM EDT | 2026-06-18 | 2.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00110000 | 2024-04-11 2:47PM EDT | 2024-05-17 | 23.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SBUX240621P00110000 | 2024-03-07 4:14PM EDT | 2024-06-21 | 18.40 | 22.35 | 24.20 | 0.00 | - | 80 | 8 | 0.00% |
| SBUX240719P00110000 | 2024-02-12 3:29PM EDT | 2024-07-19 | 14.40 | 17.25 | 18.95 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240920P00110000 | 2024-04-22 10:36AM EDT | 2024-09-20 | 22.68 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SBUX241018P00110000 | 2024-04-05 9:46AM EDT | 2024-10-18 | 22.67 | 35.15 | 39.15 | 0.00 | - | 1 | 1 | 53.91% |
| SBUX250117P00110000 | 2024-05-01 2:36PM EDT | 2025-01-17 | 37.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX250321P00110000 | 2024-04-12 10:53AM EDT | 2025-03-21 | 24.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00110000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 37.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00110000 | 2024-04-29 10:53AM EDT | 2026-01-16 | 23.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00110000 | 2024-05-01 9:34AM EDT | 2026-06-18 | 34.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
