La bourse ferme dans 8 h 22 min
CAC 40
7 996,64 0,00 (0,00 %) Euro Stoxx 50
4 956,96 +35,48 (+0,72 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0768 -0,0006 (-0,05 %) Gold future
2 328,50 -2,70 (-0,12 %) Bitcoin EUR
59 125,08 -563,48 (-0,94 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:105.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00105000 | 2024-05-01 1:38PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SBUX240517C00105000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SBUX240524C00105000 | 2024-05-03 3:57PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SBUX240531C00105000 | 2024-05-03 11:51AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| SBUX240607C00105000 | 2024-05-03 11:51AM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| SBUX240621C00105000 | 2024-05-06 3:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 25.00% |
| SBUX240719C00105000 | 2024-05-06 2:55PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| SBUX240920C00105000 | 2024-05-06 3:05PM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| SBUX241018C00105000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.17 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 12.50% |
| SBUX250117C00105000 | 2024-05-06 3:23PM EDT | 2025-01-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,199 | 0 | 12.50% |
| SBUX250321C00105000 | 2024-05-06 12:01PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SBUX250620C00105000 | 2024-05-06 9:51AM EDT | 2025-06-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBUX260116C00105000 | 2024-05-06 2:30PM EDT | 2026-01-16 | 2.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SBUX260618C00105000 | 2024-05-06 3:58PM EDT | 2026-06-18 | 2.91 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240517P00105000 | 2024-05-01 10:34AM EDT | 2024-05-17 | 30.67 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX240524P00105000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 31.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX240621P00105000 | 2024-05-03 2:19PM EDT | 2024-06-21 | 31.96 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SBUX240719P00105000 | 2024-05-01 9:41AM EDT | 2024-07-19 | 30.20 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| SBUX240920P00105000 | 2024-05-01 1:58PM EDT | 2024-09-20 | 31.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX241018P00105000 | 2024-04-01 12:46PM EDT | 2024-10-18 | 14.70 | 29.90 | 33.75 | 0.00 | - | 7 | 22 | 46.73% |
| SBUX250117P00105000 | 2024-04-16 11:12AM EDT | 2025-01-17 | 20.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SBUX250620P00105000 | 2024-05-06 2:58PM EDT | 2025-06-20 | 32.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260116P00105000 | 2024-05-06 9:54AM EDT | 2026-01-16 | 32.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBUX260618P00105000 | 2024-05-01 11:55AM EDT | 2026-06-18 | 31.74 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
