La bourse ferme dans 3 h 18 min
CAC 40
8 017,27 +20,63 (+0,26 %) Euro Stoxx 50
4 978,48 +21,52 (+0,43 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0770 -0,0003 (-0,03 %) Gold future
2 319,20 -12,00 (-0,51 %) Bitcoin EUR
59 093,91 -588,20 (-0,99 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:100.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510C00100000 | 2024-05-03 3:29PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 633 | 50.00% |
| SBUX240517C00100000 | 2024-05-06 2:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 173 | 6,692 | 50.00% |
| SBUX240524C00100000 | 2024-05-06 12:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 171 | 25.00% |
| SBUX240531C00100000 | 2024-05-06 1:18PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 113 | 572 | 25.00% |
| SBUX240607C00100000 | 2024-05-06 1:34PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 25.00% |
| SBUX240621C00100000 | 2024-05-06 3:58PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 154 | 14,572 | 25.00% |
| SBUX240719C00100000 | 2024-05-06 3:32PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 3,517 | 12.50% |
| SBUX240920C00100000 | 2024-05-06 3:33PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 231 | 2,151 | 12.50% |
| SBUX241018C00100000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 0.28 | 0.00 | 0.00 | 0.00 | - | 127 | 2,765 | 12.50% |
| SBUX250117C00100000 | 2024-05-06 3:28PM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 439 | 6,558 | 6.25% |
| SBUX250321C00100000 | 2024-05-06 3:26PM EDT | 2025-03-21 | 0.95 | 0.00 | 0.00 | 0.00 | - | 89 | 497 | 6.25% |
| SBUX250620C00100000 | 2024-05-06 3:58PM EDT | 2025-06-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 27 | 1,276 | 6.25% |
| SBUX260116C00100000 | 2024-05-06 3:42PM EDT | 2026-01-16 | 2.80 | 0.00 | 0.00 | 0.00 | - | 158 | 5,266 | 6.25% |
| SBUX260618C00100000 | 2024-05-06 3:59PM EDT | 2026-06-18 | 3.74 | 0.00 | 0.00 | 0.00 | - | 124 | 457 | 6.25% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240510P00100000 | 2024-05-01 3:40PM EDT | 2024-05-10 | 24.35 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SBUX240517P00100000 | 2024-05-06 11:29AM EDT | 2024-05-17 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 0.00% |
| SBUX240607P00100000 | 2024-05-03 2:48PM EDT | 2024-06-07 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240621P00100000 | 2024-05-06 2:33PM EDT | 2024-06-21 | 26.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2,745 | 0.00% |
| SBUX240719P00100000 | 2024-05-03 12:45PM EDT | 2024-07-19 | 27.12 | 0.00 | 0.00 | 0.00 | - | 2 | 277 | 0.00% |
| SBUX240920P00100000 | 2024-05-03 9:53AM EDT | 2024-09-20 | 25.58 | 0.00 | 0.00 | 0.00 | - | 5 | 1,158 | 0.00% |
| SBUX241018P00100000 | 2024-05-01 3:33PM EDT | 2024-10-18 | 26.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,576 | 0.00% |
| SBUX250117P00100000 | 2024-05-06 3:00PM EDT | 2025-01-17 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 3,024 | 0.00% |
| SBUX250321P00100000 | 2024-05-01 12:25PM EDT | 2025-03-21 | 26.71 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SBUX250620P00100000 | 2024-05-06 1:41PM EDT | 2025-06-20 | 26.90 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 0.00% |
| SBUX260116P00100000 | 2024-05-03 3:16PM EDT | 2026-01-16 | 26.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,720 | 0.00% |
| SBUX260618P00100000 | 2024-05-06 10:19AM EDT | 2026-06-18 | 27.11 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
