La bourse ferme dans 2 h 40 min
CAC 40
8 025,91 +29,27 (+0,37 %) Euro Stoxx 50
4 984,11 +27,15 (+0,55 %) Dow Jones
38 852,27 +176,59 (+0,46 %) EUR/USD
1,0778 +0,0005 (+0,04 %) Gold future
2 323,80 -7,40 (-0,32 %) Bitcoin EUR
59 130,77 +120,54 (+0,20 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.01 | 0.00 | - | - | 33 |
| 18.93 | 0.00 | - | 2 | 1 | 55.00 | 0.01 | 0.00 | - | 5 | 286 |
| 14.50 | 0.00 | - | - | 1 | 60.00 | 0.03 | 0.00 | - | 8 | 113 |
| - | - | - | - | - | 61.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1 | 300 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 1 | 151 |
| 8.70 | 0.00 | - | 3 | 7 | 65.00 | 0.02 | 0.00 | - | 599 | 1,002 |
| 6.30 | 0.00 | - | 1 | 2 | 67.00 | 0.03 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.50 | 0.04 | 0.00 | - | 225 | 120 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 7 | 64 |
| 4.30 | 0.00 | - | 40 | 52 | 69.00 | 0.05 | 0.00 | - | 319 | 841 |
| 2.94 | 0.00 | - | 496 | 360 | 70.00 | 0.08 | 0.00 | - | 992 | 2,873 |
| 2.10 | 0.00 | - | 208 | 177 | 71.00 | 0.17 | 0.00 | - | 1,265 | 987 |
| 1.32 | 0.00 | - | 679 | 609 | 72.00 | 0.37 | 0.00 | - | 3,685 | 2,840 |
| 0.78 | 0.00 | - | 2,822 | 1,934 | 73.00 | 0.80 | 0.00 | - | 5,809 | 5,042 |
| 0.40 | 0.00 | - | 16,911 | 8,612 | 74.00 | 1.44 | 0.00 | - | 3,813 | 4,129 |
| 0.20 | 0.00 | - | 9,291 | 9,041 | 75.00 | 2.24 | 0.00 | - | 2,531 | 1,879 |
| 0.12 | 0.00 | - | 3,337 | 5,747 | 76.00 | 3.30 | 0.00 | - | 16 | 586 |
| 0.07 | 0.00 | - | 1,867 | 4,415 | 77.00 | 4.35 | 0.00 | - | 11 | 415 |
| 0.07 | 0.00 | - | 604 | 2,872 | 78.00 | 5.04 | 0.00 | - | 54 | 770 |
| 0.05 | 0.00 | - | 469 | 843 | 79.00 | 6.05 | 0.00 | - | 13 | 3,131 |
| 0.04 | 0.00 | - | 663 | 2,752 | 80.00 | 6.90 | 0.00 | - | 9 | 455 |
| 0.02 | 0.00 | - | 83 | 339 | 81.00 | 7.60 | 0.00 | - | 13 | 160 |
| 0.03 | 0.00 | - | 186 | 758 | 82.00 | 8.90 | 0.00 | - | 12 | 39 |
| 0.02 | 0.00 | - | 541 | 676 | 83.00 | 9.66 | 0.00 | - | 4 | 21 |
| 0.02 | 0.00 | - | 41 | 1,164 | 84.00 | 11.12 | 0.00 | - | 2 | 30 |
| 0.02 | 0.00 | - | 544 | 538 | 85.00 | 11.70 | 0.00 | - | 6 | 6 |
| 0.02 | 0.00 | - | 8 | 615 | 86.00 | 13.26 | 0.00 | - | 22 | 1 |
| 0.02 | 0.00 | - | 1,525 | 3,018 | 87.00 | 12.78 | 0.00 | - | 5 | 9 |
| 0.01 | 0.00 | - | 175 | 1,140 | 88.00 | 14.25 | 0.00 | - | 2 | 6 |
| 0.01 | 0.00 | - | 19 | 2,254 | 89.00 | 15.25 | 0.00 | - | 7 | 7 |
| 0.01 | 0.00 | - | 431 | 1,007 | 90.00 | 16.50 | 0.00 | - | 1 | 3 |
| 0.01 | 0.00 | - | 1 | 217 | 91.00 | 16.93 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 46 | 1,036 | 92.00 | 18.78 | 0.00 | - | 50 | 0 |
| 0.01 | 0.00 | - | 28 | 406 | 93.00 | 18.72 | 0.00 | - | 9 | 0 |
| 0.01 | 0.00 | - | 2 | 392 | 94.00 | 21.50 | 0.00 | - | 34 | 0 |
| 0.01 | 0.00 | - | 36 | 711 | 95.00 | 20.56 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 4 | 157 | 96.00 | 22.25 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 265 | 97.00 | 10.35 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 11 | 283 | 98.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 72 | 99.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 633 | 100.00 | 24.35 | 0.00 | - | 129 | 0 |
| 0.01 | 0.00 | - | 1 | 47 | 101.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 6 | 18 | 102.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 69 | 103.00 | 25.50 | 0.00 | - | - | 1 |
| 0.19 | 0.00 | - | 2 | 30 | 104.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 42 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 162 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 17 | 115.00 | - | - | - | - | - |
