La bourse ferme dans 3 h 16 min
CAC 40
8 021,03 +28,16 (+0,35 %) Euro Stoxx 50
5 015,95 +32,28 (+0,65 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 348,10 +2,30 (+0,10 %) Bitcoin EUR
63 762,84 +978,03 (+1,56 %)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816C00055000 | 2024-05-30 11:22AM EDT | 55.00 | 23.75 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SBUX240816C00060000 | 2024-05-31 3:52PM EDT | 60.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SBUX240816C00065000 | 2024-05-24 2:39PM EDT | 65.00 | 14.85 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| SBUX240816C00070000 | 2024-05-31 3:56PM EDT | 70.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 32 | 60 | 0.00% |
| SBUX240816C00075000 | 2024-05-31 3:47PM EDT | 75.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 9 | 1,034 | 0.00% |
| SBUX240816C00080000 | 2024-05-31 3:59PM EDT | 80.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 5,018 | 18,905 | 0.00% |
| SBUX240816C00085000 | 2024-05-31 3:59PM EDT | 85.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 225 | 3,367 | 3.13% |
| SBUX240816C00090000 | 2024-05-31 3:59PM EDT | 90.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 522 | 6,086 | 6.25% |
| SBUX240816C00095000 | 2024-05-31 3:35PM EDT | 95.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 38 | 1,107 | 6.25% |
| SBUX240816C00100000 | 2024-05-31 3:41PM EDT | 100.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 8 | 505 | 12.50% |
| SBUX240816C00105000 | 2024-05-31 12:28PM EDT | 105.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 101 | 2,723 | 12.50% |
| SBUX240816C00110000 | 2024-05-31 10:40AM EDT | 110.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 1,480 | 12.50% |
Options de ventepour16 août 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240816P00040000 | 2024-05-21 3:37PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SBUX240816P00045000 | 2024-05-31 12:19PM EDT | 45.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| SBUX240816P00050000 | 2024-05-31 10:41AM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 5 | 130 | 25.00% |
| SBUX240816P00055000 | 2024-05-31 1:52PM EDT | 55.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 202 | 83 | 25.00% |
| SBUX240816P00060000 | 2024-05-31 3:43PM EDT | 60.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 7 | 5,062 | 12.50% |
| SBUX240816P00065000 | 2024-05-31 3:44PM EDT | 65.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 90 | 634 | 12.50% |
| SBUX240816P00070000 | 2024-05-31 3:59PM EDT | 70.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 45 | 2,185 | 6.25% |
| SBUX240816P00075000 | 2024-05-31 3:56PM EDT | 75.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 378 | 5,126 | 3.13% |
| SBUX240816P00080000 | 2024-05-31 3:59PM EDT | 80.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 87 | 1,031 | 0.20% |
| SBUX240816P00085000 | 2024-05-31 3:41PM EDT | 85.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 425 | 0.00% |
| SBUX240816P00090000 | 2024-05-31 3:41PM EDT | 90.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 14 | 268 | 0.00% |
| SBUX240816P00095000 | 2024-05-24 10:42AM EDT | 95.00 | 16.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SBUX240816P00100000 | 2024-05-30 12:50PM EDT | 100.00 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
