Marchés français ouverture 5 h 25 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 730,44 +388,90 (+0,99 %) EUR/USD
1,0692 -0,0017 (-0,16 %) HANG SENG
17 716,47 0,00 (0,00 %) Bitcoin EUR
58 049,59 +932,91 (+1,63 %)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-06-27 2:20PM EDT | 2.50 | 2.00 | 1.95 | 2.10 | 0.00 | - | 13 | 3,507 | 87.11% |
| SBSW250117C00004000 | 2024-06-27 11:06AM EDT | 4.00 | 1.01 | 0.90 | 1.05 | +0.01 | +1.00% | 7 | 747 | 67.19% |
| SBSW250117C00005000 | 2024-06-27 2:22PM EDT | 5.00 | 0.59 | 0.55 | 0.65 | +0.02 | +3.51% | 177 | 21,055 | 66.60% |
| SBSW250117C00006000 | 2024-06-27 1:07PM EDT | 6.00 | 0.35 | 0.30 | 0.40 | 0.00 | - | 27 | 6,628 | 64.84% |
| SBSW250117C00007500 | 2024-06-27 3:07PM EDT | 7.50 | 0.20 | 0.15 | 0.20 | 0.00 | - | 21 | 19,028 | 65.82% |
| SBSW250117C00009000 | 2024-06-07 11:43AM EDT | 9.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | 2 | 129 | 63.67% |
| SBSW250117C00010000 | 2024-06-27 11:44AM EDT | 10.00 | 0.11 | 0.05 | 0.10 | +0.06 | +120.00% | 2 | 8,136 | 69.92% |
| SBSW250117C00012500 | 2024-06-25 2:49PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 2,177 | 76.95% |
| SBSW250117C00015000 | 2024-06-24 9:43AM EDT | 15.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 1 | 1,690 | 92.97% |
| SBSW250117C00017500 | 2024-06-04 2:11PM EDT | 17.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 22 | 1,145 | 94.53% |
| SBSW250117C00020000 | 2024-06-11 10:34AM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 1,628 | 107.81% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-06-27 1:36PM EDT | 2.50 | 0.10 | 0.05 | 0.15 | +0.03 | +42.86% | 2,114 | 19,740 | 64.06% |
| SBSW250117P00004000 | 2024-06-27 9:46AM EDT | 4.00 | 0.50 | 0.50 | 0.55 | 0.00 | - | 26 | 3,046 | 53.71% |
| SBSW250117P00005000 | 2024-06-27 2:58PM EDT | 5.00 | 1.10 | 1.05 | 1.15 | +0.06 | +5.77% | 25 | 6,766 | 50.00% |
| SBSW250117P00006000 | 2024-06-25 3:48PM EDT | 6.00 | 1.79 | 1.75 | 2.05 | 0.00 | - | 2 | 82 | 50.00% |
| SBSW250117P00007500 | 2024-06-25 3:58PM EDT | 7.50 | 3.19 | 3.10 | 3.40 | 0.00 | - | 101 | 8,173 | 67.58% |
| SBSW250117P00010000 | 2024-06-26 11:33AM EDT | 10.00 | 5.60 | 5.30 | 5.80 | 0.00 | - | 55 | 120 | 73.05% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 91.41% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
