Marchés français ouverture 5 h 25 min

Sibanye Stillwater Limited (SBSW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
4,2900-0,1100 (-2,50 %)
À la clôture : 04:00PM EDT
4,3400 +0,05 (+1,17 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SBSW250117C000025002024-06-27 2:20PM EDT2.502.001.952.100.00-133,50787.11%
SBSW250117C000040002024-06-27 11:06AM EDT4.001.010.901.05+0.01+1.00%774767.19%
SBSW250117C000050002024-06-27 2:22PM EDT5.000.590.550.65+0.02+3.51%17721,05566.60%
SBSW250117C000060002024-06-27 1:07PM EDT6.000.350.300.400.00-276,62864.84%
SBSW250117C000075002024-06-27 3:07PM EDT7.500.200.150.200.00-2119,02865.82%
SBSW250117C000090002024-06-07 11:43AM EDT9.000.140.000.150.00-212963.67%
SBSW250117C000100002024-06-27 11:44AM EDT10.000.110.050.10+0.06+120.00%28,13669.92%
SBSW250117C000125002024-06-25 2:49PM EDT12.500.050.000.100.00-12,17776.95%
SBSW250117C000150002024-06-24 9:43AM EDT15.000.050.050.100.00-11,69092.97%
SBSW250117C000175002024-06-04 2:11PM EDT17.500.080.000.100.00-221,14594.53%
SBSW250117C000200002024-06-11 10:34AM EDT20.000.090.000.150.00-101,628107.81%
SBSW250117C000225002024-04-16 9:30AM EDT22.500.160.000.000.00-510550.00%
Options de ventepour17 janvier 2025
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SBSW250117P000025002024-06-27 1:36PM EDT2.500.100.050.15+0.03+42.86%2,11419,74064.06%
SBSW250117P000040002024-06-27 9:46AM EDT4.000.500.500.550.00-263,04653.71%
SBSW250117P000050002024-06-27 2:58PM EDT5.001.101.051.15+0.06+5.77%256,76650.00%
SBSW250117P000060002024-06-25 3:48PM EDT6.001.791.752.050.00-28250.00%
SBSW250117P000075002024-06-25 3:58PM EDT7.503.193.103.400.00-1018,17367.58%
SBSW250117P000100002024-06-26 11:33AM EDT10.005.605.305.800.00-5512073.05%
SBSW250117P000125002024-03-18 3:52PM EDT12.508.306.907.200.00-200.00%
SBSW250117P000150002024-03-18 3:52PM EDT15.0010.809.409.700.00-200.00%
SBSW250117P000175002024-02-02 10:30AM EDT17.5012.4113.0013.500.00-2491.41%
SBSW250117P000200002022-12-12 12:28PM EDT20.0010.108.1010.500.00--20.00%
SBSW250117P000225002024-03-18 9:30AM EDT22.5018.100.000.000.00-200.00%