La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 709,48 -89,96 (-0,15 %)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117C00002500 | 2024-06-14 11:52AM EDT | 2.50 | 2.24 | 2.05 | 2.30 | +0.14 | +6.67% | 28 | 3,503 | 69.53% |
| SBSW250117C00004000 | 2024-06-14 3:53PM EDT | 4.00 | 1.20 | 1.10 | 1.25 | +0.15 | +14.29% | 98 | 509 | 66.80% |
| SBSW250117C00005000 | 2024-06-14 3:41PM EDT | 5.00 | 0.75 | 0.75 | 0.80 | +0.15 | +25.00% | 1,059 | 19,040 | 67.58% |
| SBSW250117C00006000 | 2024-06-14 3:18PM EDT | 6.00 | 0.49 | 0.45 | 0.50 | +0.09 | +22.50% | 635 | 5,846 | 65.23% |
| SBSW250117C00007500 | 2024-06-14 3:37PM EDT | 7.50 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 701 | 19,723 | 68.16% |
| SBSW250117C00009000 | 2024-06-07 11:43AM EDT | 9.00 | 0.14 | 0.00 | 0.25 | 0.00 | - | 2 | 129 | 64.84% |
| SBSW250117C00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.13 | 0.10 | 0.15 | +0.01 | +8.33% | 20 | 8,070 | 71.48% |
| SBSW250117C00012500 | 2024-06-14 12:10PM EDT | 12.50 | 0.11 | 0.10 | 0.15 | +0.02 | +22.22% | 5 | 2,166 | 84.77% |
| SBSW250117C00015000 | 2024-06-11 10:34AM EDT | 15.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 20 | 1,689 | 85.94% |
| SBSW250117C00017500 | 2024-06-04 2:11PM EDT | 17.50 | 0.08 | 0.05 | 0.10 | 0.00 | - | 22 | 1,145 | 93.75% |
| SBSW250117C00020000 | 2024-06-11 10:34AM EDT | 20.00 | 0.09 | 0.00 | 0.15 | 0.00 | - | 10 | 1,628 | 100.78% |
| SBSW250117C00022500 | 2024-04-16 9:30AM EDT | 22.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 105 | 50.00% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW250117P00002500 | 2024-06-13 3:43PM EDT | 2.50 | 0.11 | 0.10 | 0.15 | 0.00 | - | 11 | 14,766 | 71.29% |
| SBSW250117P00004000 | 2024-06-14 3:12PM EDT | 4.00 | 0.46 | 0.40 | 0.50 | -0.04 | -8.00% | 675 | 2,274 | 53.32% |
| SBSW250117P00005000 | 2024-06-14 10:53AM EDT | 5.00 | 1.02 | 0.95 | 1.05 | -0.03 | -2.86% | 321 | 6,566 | 52.15% |
| SBSW250117P00006000 | 2024-05-31 3:56PM EDT | 6.00 | 1.40 | 1.55 | 1.90 | 0.00 | - | 5 | 36 | 50.59% |
| SBSW250117P00007500 | 2024-06-14 3:08PM EDT | 7.50 | 3.06 | 2.90 | 3.10 | +0.05 | +1.66% | 100 | 8,074 | 56.84% |
| SBSW250117P00010000 | 2024-06-13 1:43PM EDT | 10.00 | 5.60 | 5.30 | 5.60 | 0.00 | - | 1 | 8 | 76.17% |
| SBSW250117P00012500 | 2024-03-18 3:52PM EDT | 12.50 | 8.30 | 6.90 | 7.20 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00015000 | 2024-03-18 3:52PM EDT | 15.00 | 10.80 | 9.40 | 9.70 | 0.00 | - | 2 | 0 | 0.00% |
| SBSW250117P00017500 | 2024-02-02 10:30AM EDT | 17.50 | 12.41 | 13.00 | 13.50 | 0.00 | - | 2 | 4 | 127.15% |
| SBSW250117P00020000 | 2022-12-12 12:28PM EDT | 20.00 | 10.10 | 8.10 | 10.50 | 0.00 | - | - | 2 | 0.00% |
| SBSW250117P00022500 | 2024-03-18 9:30AM EDT | 22.50 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
