Marchés français ouverture 6 h 17 min
Dow Jones
39 164,06 +36,26 (+0,09 %) Nasdaq
17 858,68 +53,53 (+0,30 %) Nikkei 225
39 645,76 +304,22 (+0,77 %) EUR/USD
1,0710 +0,0001 (+0,01 %) HANG SENG
17 716,47 -373,46 (-2,06 %) Bitcoin EUR
57 507,85 +636,94 (+1,12 %)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 718.75% |
| SBSW241018C00002500 | 2024-06-24 9:30AM EDT | 2.50 | 2.35 | 1.85 | 2.00 | 0.00 | - | 1 | 1,397 | 94.92% |
| SBSW241018C00004000 | 2024-06-27 2:25PM EDT | 4.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 13 | 516 | 62.11% |
| SBSW241018C00005000 | 2024-06-27 3:57PM EDT | 5.00 | 0.33 | 0.30 | 0.35 | -0.02 | -5.71% | 48 | 5,247 | 60.16% |
| SBSW241018C00006000 | 2024-06-27 3:35PM EDT | 6.00 | 0.18 | 0.10 | 0.20 | +0.03 | +20.00% | 45 | 8,711 | 61.72% |
| SBSW241018C00007500 | 2024-06-27 3:58PM EDT | 7.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 12 | 5,642 | 70.31% |
| SBSW241018C00009000 | 2024-06-06 2:12PM EDT | 9.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 37 | 239 | 78.91% |
| SBSW241018C00010000 | 2024-06-18 9:50AM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 200 | 484 | 94.14% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-06-26 3:39PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 2,699 | 8,224 | 78.91% |
| SBSW241018P00004000 | 2024-06-27 9:58AM EDT | 4.00 | 0.30 | 0.30 | 0.35 | 0.00 | - | 100 | 2,356 | 52.54% |
| SBSW241018P00005000 | 2024-06-27 3:59PM EDT | 5.00 | 0.95 | 0.85 | 1.00 | 0.00 | - | 11 | 2,620 | 56.25% |
| SBSW241018P00006000 | 2024-06-25 3:50PM EDT | 6.00 | 1.70 | 1.60 | 1.90 | 0.00 | - | 20 | 263 | 67.19% |
| SBSW241018P00007500 | 2024-06-26 3:19PM EDT | 7.50 | 3.16 | 3.10 | 3.30 | 0.00 | - | 20 | 745 | 73.44% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 0.00% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 0.00% |
