La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 819,91 +122,06 (+0,20 %)
Sibanye Stillwater Limited (SBSW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018C00001000 | 2024-03-22 9:54AM EDT | 1.00 | 3.70 | 3.60 | 4.80 | 0.00 | - | 10 | 0 | 451.56% |
| SBSW241018C00002500 | 2024-06-14 3:52PM EDT | 2.50 | 2.19 | 2.10 | 2.20 | +0.19 | +9.50% | 14 | 1,389 | 84.77% |
| SBSW241018C00004000 | 2024-06-13 9:30AM EDT | 4.00 | 0.95 | 0.90 | 1.05 | +0.05 | +5.56% | 8 | 482 | 66.21% |
| SBSW241018C00005000 | 2024-06-14 3:59PM EDT | 5.00 | 0.54 | 0.50 | 0.55 | +0.14 | +35.00% | 400 | 3,660 | 65.23% |
| SBSW241018C00006000 | 2024-06-14 3:56PM EDT | 6.00 | 0.25 | 0.25 | 0.30 | +0.05 | +25.00% | 1,696 | 6,347 | 65.43% |
| SBSW241018C00007500 | 2024-06-14 2:37PM EDT | 7.50 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 196 | 4,486 | 69.53% |
| SBSW241018C00009000 | 2024-06-06 2:12PM EDT | 9.00 | 0.07 | 0.05 | 0.10 | 0.00 | - | 37 | 239 | 75.78% |
| SBSW241018C00010000 | 2024-06-14 3:48PM EDT | 10.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 274 | 83.59% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBSW241018P00002500 | 2024-06-13 1:29PM EDT | 2.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 14 | 5,541 | 80.47% |
| SBSW241018P00004000 | 2024-06-14 3:17PM EDT | 4.00 | 0.30 | 0.25 | 0.35 | -0.03 | -9.09% | 106 | 1,888 | 53.71% |
| SBSW241018P00005000 | 2024-06-14 3:28PM EDT | 5.00 | 0.85 | 0.80 | 0.90 | -0.10 | -10.53% | 28 | 2,493 | 54.49% |
| SBSW241018P00006000 | 2024-06-14 11:15AM EDT | 6.00 | 1.75 | 1.45 | 2.55 | 0.00 | - | 17 | 260 | 94.14% |
| SBSW241018P00007500 | 2024-06-04 10:59AM EDT | 7.50 | 2.85 | 2.80 | 3.10 | 0.00 | - | 23 | 694 | 74.61% |
| SBSW241018P00009000 | 2024-05-06 2:03PM EDT | 9.00 | 4.00 | 4.20 | 4.60 | 0.00 | - | 1 | 0 | 91.02% |
| SBSW241018P00010000 | 2024-05-17 1:57PM EDT | 10.00 | 4.27 | 5.30 | 5.50 | 0.00 | - | 11 | 0 | 80.08% |
