Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240816C00001000 | 2024-06-20 1:20PM EDT | 1.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SBSW240816C00004000 | 2024-06-27 1:59PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 106 | 0 | 0.00% |
SBSW240816C00005000 | 2024-06-27 12:15PM EDT | 5.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBSW240816P00004000 | 2024-06-27 12:54PM EDT | 4.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
SBSW240816P00005000 | 2024-06-26 3:18PM EDT | 5.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
SBSW240816P00007000 | 2024-06-20 2:05PM EDT | 7.00 | 2.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |