Marchés français ouverture 2 h 58 min

Sugar #11 Jul 26 (SBN26.NYB)

ICE Futures - ICE Futures Prix différé. Devise en USX
Ajouter à la liste dynamique
17,51-0,01 (-0,06 %)
À partir de 12:59PM EDT. Marché ouvert.
Durée:
17 juin 2023 - 17 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en USXTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
14 juin 202417,4517,5117,3917,5117,51467
13 juin 202417,5217,5817,4317,4917,49459
12 juin 202417,7517,7517,4417,4817,481 006
11 juin 202417,6317,8017,6317,6417,64236
10 juin 202417,8317,8317,5917,5817,58769
07 juin 202417,7817,8617,7217,7917,79326
06 juin 202417,8517,9417,7917,8717,87373
05 juin 202417,8617,9517,8517,9417,94645
04 juin 202418,0618,1017,8817,9617,96493
03 juin 202417,8418,0917,8418,0418,04409
31 mai 202417,7817,9917,7817,8317,83397
30 mai 202417,9117,9117,8917,8817,8847
29 mai 202418,0118,0117,9017,9817,98336
28 mai 202418,1718,3218,0018,2318,23424
27 mai 2024------
24 mai 202417,9018,0517,8017,9717,97-
23 mai 202417,8918,1617,8917,9517,95417
22 mai 202417,9617,9617,8117,8017,8048
21 mai 202418,1118,1418,0018,0518,05121
20 mai 202417,9118,1717,9118,0918,09204
17 mai 202417,8317,8717,7617,8817,88719
16 mai 202418,0018,0017,7317,8417,84851
15 mai 202418,0018,0017,8217,9317,93123
14 mai 202417,9418,0617,7917,9517,951 079
13 mai 202418,1418,1718,0018,0118,01328
10 mai 202418,1218,1518,1218,1618,1655
09 mai 202418,5618,5618,1818,2318,23698
08 mai 202418,4218,5718,3718,5418,54253
07 mai 202418,5118,5618,4318,5618,56480
06 mai 202418,4818,5218,4418,5318,5383
03 mai 202418,4718,5218,4318,4418,4495
02 mai 202418,3518,3918,1718,3518,3569
01 mai 202418,1318,1718,0718,2218,2246
30 avr. 202418,6018,6018,1818,2318,23258
29 avr. 202418,5218,6418,3918,5918,59291
26 avr. 202418,4618,6618,4618,5118,51255
25 avr. 202418,5618,5618,3918,5118,51417
24 avr. 202418,6818,6818,5418,6618,66201
23 avr. 202418,5518,6818,4818,6718,67173
22 avr. 202418,6118,6518,4818,6418,64172
19 avr. 202418,4118,7218,3318,5218,52607
18 avr. 202418,4818,5418,2318,2718,27320
17 avr. 202418,3218,3318,2018,2918,29531
16 avr. 202418,3418,4018,0918,1818,18829
15 avr. 202418,5218,5218,3118,3818,38305
12 avr. 202418,7118,7118,4818,4718,47196
11 avr. 202418,9919,1118,7018,8018,80453
10 avr. 202418,8518,8818,8418,8318,83146
09 avr. 202418,9818,9818,9318,9218,9279
08 avr. 202418,8519,0118,8418,9618,96222
05 avr. 202419,0719,0718,8718,9118,91103
04 avr. 202419,0019,0219,0019,0619,06134
03 avr. 202419,0219,0218,9218,9818,98272
02 avr. 202419,0319,0818,9419,0619,06103
01 avr. 202419,2119,2119,0219,0319,03355
28 mars 202419,2919,4519,1219,1719,17-
27 mars 202419,0319,2119,0319,1919,19197
26 mars 202419,0519,0519,0319,1019,10331
25 mars 202418,9019,0518,8919,0319,0364
22 mars 202418,9218,9618,9018,9718,97160
21 mars 202419,0419,1418,9218,9618,9627
20 mars 202419,0619,0618,8818,8818,8840
19 mars 202419,0219,0519,0219,1419,1472
18 mars 202419,1019,1418,9919,0919,0962
15 mars 202419,1819,1819,0119,1019,1044
14 mars 202419,2619,2619,2619,2619,269
13 mars 202419,0619,3319,0219,3319,3386
12 mars 202419,0619,1019,0519,1519,158
11 mars 202419,1819,1819,1819,3419,348
08 mars 202419,2519,2519,0919,1419,1420
07 mars 202419,2619,2619,0519,2419,2433
06 mars 202419,0519,3219,0519,2619,2616
05 mars 202419,1519,1519,0719,0819,0829
04 mars 202419,3319,3319,1119,2019,2099
01 mars 202419,3119,4219,1919,3219,32440
29 févr. 202419,4619,4619,1019,2519,25114
28 févr. 202419,3819,4519,3819,4219,4231
27 févr. 202419,4419,4419,4419,4419,449
26 févr. 202419,1519,3519,1519,1919,19175
23 févr. 202419,4519,4519,1819,2219,22121
22 févr. 202419,4019,4019,2319,4719,4732
21 févr. 202419,2019,4919,1919,4119,4198
20 févr. 202419,3019,3019,1019,2819,2886
16 févr. 202419,2119,5619,1219,5119,5178
15 févr. 202419,1219,1218,9819,0319,0351
14 févr. 202418,8519,1618,7619,1919,19111
13 févr. 202418,8519,0118,8218,9818,9852
12 févr. 202419,1219,1219,1219,0319,035
09 févr. 202419,0619,1219,0219,1219,12166
08 févr. 202419,0819,1418,9318,9818,9845
07 févr. 202419,1019,3119,0619,1519,15234
06 févr. 202419,0319,0319,0319,0319,03-
05 févr. 202419,0719,0718,9419,0319,03202
02 févr. 202419,0719,1419,0619,2319,2337
01 févr. 202419,0619,0919,0219,1819,1858
31 janv. 202419,0819,1119,0119,1019,10174
30 janv. 202419,3719,3719,1219,2119,21221
29 janv. 202419,1819,1819,1819,1819,1864
26 janv. 202419,4519,5019,4519,4819,4842
25 janv. 202419,1119,3619,0619,4619,4667
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...