Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621C00015000 | 2024-05-29 12:43PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.65 | 0.00 | - | 1 | 649 | 272.66% |
SBH240920C00015000 | 2024-06-03 12:37PM EDT | 2024-09-20 | 0.50 | 0.00 | 0.40 | 0.00 | - | 1 | 766 | 58.40% |
SBH241220C00015000 | 2024-06-03 2:19PM EDT | 2024-12-20 | 0.95 | 0.00 | 0.75 | 0.00 | - | 14 | 532 | 51.12% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621P00015000 | 2024-02-15 1:00PM EDT | 2024-06-21 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |
SBH240920P00015000 | 2024-04-04 2:55PM EDT | 2024-09-20 | 4.10 | 4.00 | 5.90 | 0.00 | - | 3 | 15 | 68.16% |
SBH241220P00015000 | 2024-06-07 12:06PM EDT | 2024-12-20 | 3.62 | 2.95 | 5.20 | 0.00 | - | 21 | 417 | 60.16% |