Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621C00012500 | 2024-06-06 10:58AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 4 | 110 | 194.53% |
SBH240719C00012500 | 2024-06-13 10:44AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.05 | 0.00 | - | 14 | 58 | 42.58% |
SBH240920C00012500 | 2024-06-06 1:38PM EDT | 2024-09-20 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 647 | 68.16% |
SBH241220C00012500 | 2024-05-28 3:11PM EDT | 2024-12-20 | 1.37 | 0.00 | 1.25 | 0.00 | - | 1 | 20 | 66.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621P00012500 | 2024-06-14 1:44PM EDT | 2024-06-21 | 2.05 | 1.95 | 2.40 | +1.25 | +156.25% | 9 | 235 | 103.13% |
SBH240719P00012500 | 2024-06-14 1:45PM EDT | 2024-07-19 | 2.20 | 1.90 | 2.45 | +1.34 | +155.81% | 50 | 10 | 77.34% |
SBH240920P00012500 | 2024-06-14 1:04PM EDT | 2024-09-20 | 2.12 | 2.10 | 2.55 | +0.51 | +31.68% | 3 | 252 | 51.56% |
SBH241220P00012500 | 2024-06-13 10:25AM EDT | 2024-12-20 | 2.30 | 2.15 | 3.10 | 0.00 | - | 25 | 535 | 57.03% |