Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621C00005000 | 2024-02-12 10:56AM EDT | 5.00 | 8.50 | 7.10 | 8.50 | 0.00 | - | 1 | 2 | 493.75% |
SBH240621C00007500 | 2023-11-01 10:05AM EDT | 7.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
SBH240621C00010000 | 2024-05-20 12:29PM EDT | 10.00 | 0.88 | 0.95 | 2.20 | 0.00 | - | 4 | 82 | 70.90% |
SBH240621C00012500 | 2024-05-24 3:57PM EDT | 12.50 | 0.10 | 0.05 | 0.20 | -0.02 | -16.67% | 9 | 113 | 49.22% |
SBH240621C00015000 | 2024-05-24 3:30PM EDT | 15.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 653 | 74.22% |
SBH240621C00017500 | 2024-05-24 3:31PM EDT | 17.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 231 | 78.13% |
SBH240621C00020000 | 2024-03-05 11:34AM EDT | 20.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 51 | 123.05% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH240621P00007500 | 2024-05-09 9:31AM EDT | 7.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 153.71% |
SBH240621P00010000 | 2024-05-24 3:42PM EDT | 10.00 | 0.10 | 0.10 | 0.50 | -0.23 | -69.70% | 2 | 1,393 | 63.28% |
SBH240621P00012500 | 2024-05-24 9:39AM EDT | 12.50 | 2.00 | 0.15 | 1.95 | -0.10 | -4.76% | 2 | 261 | 89.45% |
SBH240621P00015000 | 2024-02-15 1:00PM EDT | 15.00 | 2.12 | 3.10 | 3.50 | 0.00 | - | 30 | 76 | 0.00% |