Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH241220C00005000 | 2024-05-10 3:48PM EDT | 5.00 | 5.90 | 5.60 | 7.70 | 0.00 | - | 1 | 3 | 174.22% |
SBH241220C00010000 | 2024-06-20 12:40PM EDT | 10.00 | 1.50 | 1.40 | 2.85 | +1.50 | - | - | 22 | 70.31% |
SBH241220C00012500 | 2024-05-28 3:11PM EDT | 12.50 | 1.37 | 0.00 | 1.10 | 0.00 | - | 1 | 20 | 63.82% |
SBH241220C00015000 | 2024-06-03 2:19PM EDT | 15.00 | 0.95 | 0.20 | 0.55 | 0.00 | - | 14 | 532 | 53.13% |
SBH241220C00017500 | 2024-03-27 3:35PM EDT | 17.50 | 0.63 | 0.25 | 0.35 | 0.00 | - | 1 | 4 | 61.33% |
SBH241220C00020000 | 2024-04-02 2:16PM EDT | 20.00 | 0.29 | 0.00 | 0.15 | 0.00 | - | 504 | 509 | 52.54% |
SBH241220C00022500 | 2024-04-04 9:30AM EDT | 22.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 59.38% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBH241220P00007500 | 2024-05-01 12:10PM EDT | 7.50 | 0.45 | 0.00 | 0.80 | 0.00 | - | 9 | 15 | 55.27% |
SBH241220P00010000 | 2024-05-28 10:52AM EDT | 10.00 | 0.82 | 0.00 | 1.50 | 0.00 | - | 1 | 604 | 57.81% |
SBH241220P00012500 | 2024-06-21 11:16AM EDT | 12.50 | 2.80 | 2.35 | 3.00 | +0.08 | +2.94% | 10 | 536 | 52.34% |
SBH241220P00015000 | 2024-06-07 12:06PM EDT | 15.00 | 3.62 | 4.40 | 5.20 | 0.00 | - | 21 | 417 | 58.01% |