Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00300000 | 2023-12-12 3:31PM EDT | 2024-06-21 | 3.30 | 1.30 | 2.80 | 0.00 | - | 2 | 23 | 70.83% |
SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 54.15% |
SBAC240920C00300000 | 2024-02-16 10:30AM EDT | 2024-09-20 | 1.50 | 0.60 | 1.85 | 0.00 | - | 1 | 2 | 42.94% |
SBAC241220C00300000 | 2024-02-27 10:32AM EDT | 2024-12-20 | 1.16 | 1.40 | 4.10 | 0.00 | - | - | 14 | 41.22% |