Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00280000 | 2024-02-06 4:56PM EDT | 2024-06-21 | 1.45 | 0.00 | 4.70 | 0.00 | - | 2 | 14 | 66.11% |
SBAC240920C00280000 | 2024-03-27 12:17PM EDT | 2024-09-20 | 1.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 48.82% |
SBAC241220C00280000 | 2024-04-16 11:54AM EDT | 2024-12-20 | 1.64 | 0.60 | 2.95 | 0.00 | - | 2 | 3 | 34.02% |