Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 59.08% |
SBAC240621C00260000 | 2024-04-02 11:41AM EDT | 2024-06-21 | 0.70 | 0.00 | 1.50 | 0.00 | - | 2 | 5 | 49.63% |
SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 2024-07-19 | 1.30 | 0.00 | 1.50 | 0.00 | - | 16 | 38 | 40.65% |
SBAC240920C00260000 | 2024-04-19 3:57PM EDT | 2024-09-20 | 1.00 | 0.50 | 1.05 | 0.00 | - | 2 | 23 | 28.41% |
SBAC241220C00260000 | 2024-04-16 12:40PM EDT | 2024-12-20 | 3.30 | 1.45 | 5.30 | 0.00 | - | 5 | 207 | 34.85% |