Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 146 | 12.50% |
SBAC240621C00240000 | 2024-04-11 3:00PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 13 | 295 | 12.50% |
SBAC240719C00240000 | 2024-04-05 10:34AM EDT | 2024-07-19 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
SBAC240920C00240000 | 2024-04-11 3:08PM EDT | 2024-09-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 6.25% |
SBAC241220C00240000 | 2024-04-15 12:45PM EDT | 2024-12-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00240000 | 2023-11-03 12:23PM EDT | 2024-06-21 | 24.07 | 11.10 | 14.80 | 0.00 | - | 5 | 7 | 0.00% |
SBAC240920P00240000 | 2024-01-19 4:24PM EDT | 2024-09-20 | 24.10 | 34.60 | 42.10 | 0.00 | - | 1 | 1 | 12.31% |
SBAC241220P00240000 | 2024-03-13 11:31AM EDT | 2024-12-20 | 30.40 | 39.60 | 44.00 | 0.00 | - | 14 | 21 | 19.80% |