Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00210000 | 2024-04-26 11:50AM EDT | 2024-05-17 | 1.75 | 1.50 | 1.80 | -0.20 | -10.26% | 6 | 132 | 30.91% |
SBAC240621C00210000 | 2024-04-22 10:32AM EDT | 2024-06-21 | 3.95 | 3.50 | 4.00 | 0.00 | - | 1 | 145 | 27.83% |
SBAC240719C00210000 | 2024-04-24 10:29AM EDT | 2024-07-19 | 6.60 | 5.70 | 6.20 | 0.00 | - | 1 | 114 | 29.16% |
SBAC240920C00210000 | 2024-04-22 10:06AM EDT | 2024-09-20 | 9.70 | 9.50 | 9.90 | 0.00 | - | 14 | 203 | 29.81% |
SBAC241220C00210000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 14.68 | 14.40 | 16.30 | 0.00 | - | 5 | 20 | 33.63% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00210000 | 2024-04-26 11:24AM EDT | 2024-05-17 | 13.50 | 13.10 | 14.30 | -2.50 | -15.62% | 2 | 43 | 29.97% |
SBAC240621P00210000 | 2024-04-10 2:23PM EDT | 2024-06-21 | 13.29 | 14.70 | 15.90 | 0.00 | - | 11 | 21 | 25.11% |
SBAC240719P00210000 | 2024-04-19 2:17PM EDT | 2024-07-19 | 18.85 | 16.50 | 17.40 | 0.00 | - | 1 | 33 | 25.07% |
SBAC240920P00210000 | 2024-04-26 12:34PM EDT | 2024-09-20 | 19.80 | 19.50 | 19.90 | -2.02 | -9.26% | 2 | 72 | 24.37% |
SBAC241220P00210000 | 2024-04-10 12:46PM EDT | 2024-12-20 | 19.39 | 22.60 | 24.70 | 0.00 | - | 1 | 32 | 26.95% |