Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00195000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 7.09 | 6.20 | 7.00 | -0.51 | -6.71% | 2 | 35 | 34.02% |
SBAC240719C00195000 | 2024-04-23 10:16AM EDT | 2024-07-19 | 14.10 | 11.50 | 12.30 | 0.00 | - | 5 | 105 | 31.21% |
SBAC240920C00195000 | 2024-04-19 12:22PM EDT | 2024-09-20 | 17.01 | 14.20 | 16.40 | 0.00 | - | 3 | 3 | 31.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00195000 | 2024-04-26 2:59PM EDT | 2024-05-17 | 5.00 | 5.00 | 5.50 | +0.50 | +11.11% | 1 | 523 | 32.57% |
SBAC240621P00195000 | 2024-04-26 3:12PM EDT | 2024-06-21 | 7.50 | 7.40 | 8.10 | +0.60 | +8.70% | 1 | 78 | 28.49% |
SBAC240719P00195000 | 2024-04-24 12:52PM EDT | 2024-07-19 | 8.20 | 9.00 | 9.80 | 0.00 | - | 2 | 41 | 27.81% |
SBAC240920P00195000 | 2024-04-24 12:30PM EDT | 2024-09-20 | 11.00 | 10.60 | 13.00 | 0.00 | - | 1 | 4 | 27.52% |
SBAC241220P00195000 | 2024-04-15 2:43PM EDT | 2024-12-20 | 15.80 | 15.40 | 20.50 | 0.00 | - | 1 | 20 | 33.61% |