Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 2024-05-17 | 11.50 | 6.80 | 7.80 | 0.00 | - | 3 | 67 | 31.98% |
SBAC240621C00190000 | 2024-05-02 3:40PM EDT | 2024-06-21 | 10.00 | 9.80 | 10.40 | 0.00 | - | 22 | 27 | 25.09% |
SBAC240719C00190000 | 2024-05-06 1:08PM EDT | 2024-07-19 | 9.60 | 11.60 | 13.50 | 0.00 | - | - | 100 | 29.13% |
SBAC241220C00190000 | 2024-05-06 9:36AM EDT | 2024-12-20 | 19.75 | 19.80 | 26.90 | 0.00 | - | 3 | 3 | 38.96% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240517P00190000 | 2024-05-09 3:51PM EDT | 2024-05-17 | 0.98 | 0.40 | 0.95 | 0.00 | - | 1 | 102 | 28.13% |
SBAC240621P00190000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 3.40 | 3.10 | 3.50 | +0.40 | +13.33% | 3 | 48 | 23.54% |
SBAC240719P00190000 | 2024-05-08 11:18AM EDT | 2024-07-19 | 5.40 | 4.30 | 5.30 | 0.00 | - | 1 | 28 | 23.98% |
SBAC240920P00190000 | 2024-05-01 1:55PM EDT | 2024-09-20 | 13.90 | 8.50 | 9.10 | 0.00 | - | 21 | 36 | 25.90% |
SBAC241220P00190000 | 2024-04-23 11:22AM EDT | 2024-12-20 | 13.40 | 11.60 | 13.50 | 0.00 | - | 1 | 31 | 27.41% |