Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 2024-07-19 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
SBAC241220C00170000 | 2024-04-15 1:26PM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00170000 | 2024-03-08 10:30AM EDT | 2024-06-21 | 0.95 | 0.45 | 1.35 | 0.00 | - | 1 | 2 | 32.41% |
SBAC240719P00170000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
SBAC240920P00170000 | 2024-04-10 9:50AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
SBAC241220P00170000 | 2024-04-16 3:35PM EDT | 2024-12-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |