Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00165000 | 2023-12-21 3:02PM EDT | 2024-06-21 | 87.20 | 64.70 | 73.00 | 0.00 | - | - | 3 | 186.29% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00165000 | 2024-02-27 12:19PM EDT | 2024-06-21 | 2.60 | 0.00 | 1.50 | 0.00 | - | 34 | 38 | 36.88% |
SBAC240719P00165000 | 2024-04-18 9:30AM EDT | 2024-07-19 | 1.90 | 1.10 | 2.20 | 0.00 | - | 1 | 4 | 34.00% |
SBAC241220P00165000 | 2024-04-24 11:02AM EDT | 2024-12-20 | 6.33 | 5.70 | 7.90 | 0.00 | - | 1 | 26 | 33.99% |