Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC241220C00150000 | 2024-04-17 12:42PM EDT | 2024-12-20 | 53.30 | 49.40 | 56.80 | 0.00 | - | 2 | 7 | 47.32% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00150000 | 2024-02-27 12:31PM EDT | 2024-06-21 | 1.15 | 0.00 | 2.95 | 0.00 | - | 1 | 7 | 59.92% |
SBAC240920P00150000 | 2024-04-30 1:36PM EDT | 2024-09-20 | 2.05 | 0.50 | 2.90 | 0.00 | - | 1 | 5 | 41.43% |
SBAC241220P00150000 | 2024-05-09 1:36PM EDT | 2024-12-20 | 2.87 | 2.05 | 4.30 | +0.42 | +17.14% | 10 | 8 | 36.51% |