Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00220000 | 2024-05-22 9:54AM EDT | 2024-06-21 | 0.30 | 0.20 | 1.50 | 0.00 | - | 3 | 706 | 37.62% |
SBAC240719C00220000 | 2024-05-16 11:31AM EDT | 2024-07-19 | 3.04 | 0.60 | 1.50 | 0.00 | - | 1 | 85 | 27.27% |
SBAC240920C00220000 | 2024-05-15 10:44AM EDT | 2024-09-20 | 8.20 | 3.50 | 7.00 | 0.00 | - | 1 | 33 | 35.06% |
SBAC241220C00220000 | 2024-04-02 9:31AM EDT | 2024-12-20 | 18.58 | 7.30 | 10.30 | 0.00 | - | 1 | 3 | 32.64% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00220000 | 2024-04-05 10:35AM EDT | 2024-06-21 | 14.50 | 23.40 | 31.20 | 0.00 | - | 6 | 67 | 63.51% |
SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 2024-07-19 | 19.15 | 19.90 | 27.70 | 0.00 | - | 1 | 31 | 31.51% |
SBAC240920P00220000 | 2024-04-23 9:38AM EDT | 2024-09-20 | 26.64 | 22.90 | 28.70 | 0.00 | - | 35 | 36 | 25.08% |
SBAC241220P00220000 | 2024-03-18 11:11AM EDT | 2024-12-20 | 21.70 | 27.30 | 35.10 | 0.00 | - | 14 | 35 | 31.60% |