Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00200000 | 2024-05-24 3:09PM EDT | 2024-06-21 | 1.23 | 0.20 | 1.75 | -0.45 | -26.79% | 1 | 197 | 28.49% |
SBAC240719C00200000 | 2024-05-24 12:52PM EDT | 2024-07-19 | 3.13 | 0.75 | 3.20 | -1.57 | -33.40% | 17 | 115 | 26.01% |
SBAC240920C00200000 | 2024-05-24 2:00PM EDT | 2024-09-20 | 7.80 | 5.60 | 8.90 | -0.80 | -9.30% | 5 | 106 | 32.13% |
SBAC241220C00200000 | 2024-05-21 11:06AM EDT | 2024-12-20 | 17.90 | 11.20 | 15.80 | 0.00 | - | 6 | 7 | 36.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00200000 | 2024-05-22 1:41PM EDT | 2024-06-21 | 8.50 | 8.60 | 16.30 | 0.00 | - | 7 | 225 | 44.26% |
SBAC240719P00200000 | 2024-05-22 10:46AM EDT | 2024-07-19 | 9.65 | 9.40 | 17.20 | 0.00 | - | 1 | 47 | 34.14% |
SBAC240920P00200000 | 2024-05-23 11:04AM EDT | 2024-09-20 | 14.70 | 13.40 | 20.50 | 0.00 | - | 2 | 58 | 31.39% |
SBAC241220P00200000 | 2024-05-23 1:56PM EDT | 2024-12-20 | 19.70 | 19.90 | 23.10 | 0.00 | - | 2 | 173 | 28.25% |