Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621C00185000 | 2024-05-01 10:36AM EDT | 2024-06-21 | 14.50 | 13.60 | 16.30 | +6.90 | +90.79% | 10 | 1 | 34.46% |
SBAC240719C00185000 | 2024-05-21 11:33AM EDT | 2024-07-19 | 16.00 | 16.10 | 20.20 | -2.25 | -12.33% | 2 | 3 | 39.80% |
SBAC241220C00185000 | 2024-02-28 11:07AM EDT | 2024-12-20 | 33.84 | 41.50 | 46.40 | 0.00 | - | - | 1 | 63.53% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SBAC240621P00185000 | 2024-05-21 11:21AM EDT | 2024-06-21 | 1.40 | 1.05 | 1.65 | +0.61 | +77.22% | 1 | 35 | 27.32% |
SBAC240719P00185000 | 2024-05-20 3:24PM EDT | 2024-07-19 | 3.00 | 2.50 | 3.40 | 0.00 | - | 37 | 45 | 27.38% |
SBAC240920P00185000 | 2024-04-09 12:40PM EDT | 2024-09-20 | 4.80 | 5.60 | 7.30 | 0.00 | - | 1 | 3 | 29.17% |
SBAC241220P00185000 | 2024-05-21 12:11PM EDT | 2024-12-20 | 10.30 | 9.30 | 14.90 | -2.83 | -21.55% | 1 | 8 | 35.89% |