La bourse ferme dans 12 min
CAC 40
8 223,36 +35,71 (+0,44 %) Euro Stoxx 50
5 083,05 +28,64 (+0,57 %) Dow Jones
39 457,91 +70,15 (+0,18 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 364,60 +24,30 (+1,04 %) Bitcoin EUR
56 653,98 -703,27 (-1,23 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:17AM EDT. Marché ouvert.
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00160000 | 2024-05-01 12:58PM EDT | 160.00 | 27.58 | 33.10 | 41.00 | 0.00 | - | - | 15 | 82.62% |
| SBAC240517C00185000 | 2024-05-03 10:47AM EDT | 185.00 | 13.57 | 11.00 | 16.10 | 0.00 | - | 5 | 30 | 53.47% |
| SBAC240517C00190000 | 2024-05-03 9:55AM EDT | 190.00 | 11.50 | 6.80 | 7.80 | 0.00 | - | 3 | 67 | 30.92% |
| SBAC240517C00195000 | 2024-05-10 10:51AM EDT | 195.00 | 3.80 | 3.00 | 4.00 | -1.20 | -24.00% | 10 | 44 | 26.91% |
| SBAC240517C00200000 | 2024-05-09 9:50AM EDT | 200.00 | 3.00 | 0.85 | 1.25 | 0.00 | - | 14 | 213 | 22.12% |
| SBAC240517C00210000 | 2024-05-09 11:03AM EDT | 210.00 | 0.25 | 0.00 | 1.40 | 0.00 | - | 12 | 206 | 48.19% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 63 | 34.38% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 4 | 45.70% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 1.25 | 0.00 | - | 8 | 149 | 84.03% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 66.02% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 3 | 6 | 90.23% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00160000 | 2024-04-30 2:47PM EDT | 160.00 | 0.13 | 0.00 | 4.30 | 0.00 | - | - | 1 | 124.41% |
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 1 | 2 | 110.84% |
| SBAC240517P00170000 | 2024-05-06 2:51PM EDT | 170.00 | 0.21 | 0.00 | 2.00 | 0.00 | - | 1 | 14 | 77.10% |
| SBAC240517P00175000 | 2024-05-01 1:04PM EDT | 175.00 | 1.00 | 0.00 | 1.45 | 0.00 | - | 11 | 19 | 59.91% |
| SBAC240517P00180000 | 2024-05-07 1:42PM EDT | 180.00 | 0.24 | 0.00 | 0.20 | 0.00 | - | 2 | 112 | 35.94% |
| SBAC240517P00185000 | 2024-05-09 12:39PM EDT | 185.00 | 0.20 | 0.10 | 0.40 | 0.00 | - | 2 | 25 | 31.54% |
| SBAC240517P00190000 | 2024-05-09 3:51PM EDT | 190.00 | 0.98 | 0.35 | 1.00 | 0.00 | - | 1 | 102 | 29.03% |
| SBAC240517P00195000 | 2024-05-09 3:51PM EDT | 195.00 | 1.97 | 1.65 | 2.35 | 0.00 | - | 1 | 674 | 26.82% |
| SBAC240517P00200000 | 2024-05-08 1:33PM EDT | 200.00 | 4.79 | 4.00 | 5.10 | 0.00 | - | 1 | 40 | 26.80% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 9.20 | 16.80 | 0.00 | - | 4 | 17 | 70.86% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 19.40 | 26.80 | 0.00 | - | 1 | 0 | 94.07% |
