La bourse est fermée

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
350,04+6,55 (+1,91 %)
À la clôture : 04:00PM EDT
350,04 0,00 (0,00 %)
Échanges après Bourse : 05:27PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SBAC220819C003000002022-06-23 3:02PM EDT300.0033.1021.5029.300.00--20.00%
SBAC220819C003200002022-08-02 9:30AM EDT320.0018.0025.5034.100.00-1477.60%
SBAC220819C003300002022-08-04 10:01AM EDT330.0017.2616.0024.500.00-21163.32%
SBAC220819C003400002022-08-11 3:56PM EDT340.008.077.7014.000.00-481,26741.96%
SBAC220819C003500002022-08-09 9:30AM EDT350.004.703.007.200.00-11337.13%
SBAC220819C003600002022-08-10 9:31AM EDT360.001.600.251.500.00-2625.34%
SBAC220819C003700002022-07-11 1:47PM EDT370.001.850.004.800.00--161.80%
SBAC220819C004500002022-06-22 12:42PM EDT450.000.200.000.200.00--274.41%
Options de ventepour19 août 2022
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SBAC220819P001550002022-06-23 11:35AM EDT155.000.450.004.800.00--0358.98%
SBAC220819P001650002022-07-11 11:47AM EDT165.000.050.004.800.00--2334.52%
SBAC220819P001700002022-07-13 2:48PM EDT170.000.050.004.800.00-24322.85%
SBAC220819P001750002022-07-11 11:43AM EDT175.000.100.004.800.00--2311.52%
SBAC220819P002600002022-08-01 2:55PM EDT260.000.300.004.800.00-233154.35%
SBAC220819P002700002022-07-26 9:30AM EDT270.001.750.004.800.00--1138.72%
SBAC220819P002800002022-07-26 9:30AM EDT280.002.400.004.800.00-150123.44%
SBAC220819P002900002022-07-26 9:30AM EDT290.003.400.004.800.00--1108.42%
SBAC220819P003000002022-08-05 9:31AM EDT300.001.000.004.700.00-11693.02%
SBAC220819P003100002022-08-05 9:30AM EDT310.001.850.004.800.00-12278.78%
SBAC220819P003200002022-08-03 9:30AM EDT320.002.800.003.400.00-12257.15%
SBAC220819P003300002022-08-10 9:30AM EDT330.001.700.004.800.00-1465.58%
SBAC220819P003400002022-08-04 10:59AM EDT340.004.900.804.900.00-2547.47%
SBAC220819P003500002022-08-05 11:37AM EDT350.0011.093.207.900.00-1140.97%