La bourse ferme dans 5 h 22 min
CAC 40
6 679,10+40,64(+0,61 %)Euro Stoxx 50
4 184,98+26,47(+0,64 %)Dow Jones
34 798,00+33,20(+0,10 %)EUR/USD
1,1700-0,0018(-0,15 %)Gold future
1 747,70-4,00(-0,23 %)BTC-EUR
37 334,86+20,69(+0,06 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
344,93-8,72 (-2,47 %)
À la clôture : 4:00PM EDT
Options d’achatpour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC211015C00330000 | 2021-09-17 1:53PM EDT | 330.00 | 27.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC211015C00340000 | 2021-09-20 12:03AM EDT | 340.00 | 18.78 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC211015C00350000 | 2021-09-17 10:40AM EDT | 350.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBAC211015C00360000 | 2021-09-23 2:55PM EDT | 360.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 3.13% |
| SBAC211015C00370000 | 2021-09-24 1:22PM EDT | 370.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC211015C00380000 | 2021-09-22 3:55PM EDT | 380.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SBAC211015C00390000 | 2021-09-09 3:59PM EDT | 390.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour15 octobre 2021
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC211015P00290000 | 2021-09-10 11:11AM EDT | 290.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBAC211015P00300000 | 2021-09-14 10:14AM EDT | 300.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBAC211015P00310000 | 2021-09-15 10:01AM EDT | 310.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC211015P00320000 | 2021-09-24 10:04AM EDT | 320.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBAC211015P00330000 | 2021-09-17 3:45PM EDT | 330.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SBAC211015P00340000 | 2021-09-20 10:25AM EDT | 340.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SBAC211015P00350000 | 2021-09-14 10:10AM EDT | 350.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC211015P00360000 | 2021-09-24 1:22PM EDT | 360.00 | 17.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC211015P00370000 | 2021-09-24 1:22PM EDT | 370.00 | 25.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC211015P00380000 | 2021-09-24 11:01AM EDT | 380.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC211015P00460000 | 2021-09-20 12:03AM EDT | 460.00 | 106.10 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
