La bourse est fermée

SBA Communications Corporation (SBAC)

NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
306,93+0,32 (+0,10 %)
À partir de 3:21PM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SBAC201120C002200002020-07-09 8:10PM EDT220.0051.0078.0082.400.00-200.00%
SBAC201120C002400002020-07-09 8:10PM EDT240.0072.5061.0065.500.00-2330.00%
SBAC201120C002500002020-08-14 11:47AM EDT250.0059.6859.0062.600.00-110465.87%
SBAC201120C002600002020-10-05 2:58PM EDT260.0062.1048.1053.000.00-13455.52%
SBAC201120C002700002020-09-22 12:49PM EDT270.0043.5039.0043.500.00-24059.16%
SBAC201120C002800002020-10-13 2:57PM EDT280.0032.2029.6033.700.00-44549.71%
SBAC201120C002900002020-09-14 1:13PM EDT290.0031.6224.3029.000.00-51055.89%
SBAC201120C003000002020-10-13 3:59PM EDT300.0014.8814.6018.00-4.02-21.27%15240.46%
SBAC201120C003100002020-10-21 11:14AM EDT310.0010.409.1013.50-0.30-2.80%5041.81%
SBAC201120C003200002020-10-20 3:10PM EDT320.006.504.108.000.00-1037.18%
SBAC201120C003300002020-10-21 12:28PM EDT330.003.701.705.00-0.30-7.50%117936.54%
SBAC201120C003400002020-10-21 10:14AM EDT340.001.901.702.50+0.07+3.83%614233.99%
SBAC201120C003500002020-10-15 1:29PM EDT350.002.050.104.600.00-5011649.29%
SBAC201120C003600002020-10-01 11:23AM EDT360.002.900.101.000.00-1036.21%
SBAC201120C003700002020-09-15 10:01AM EDT370.002.250.054.900.00-11350.92%
SBAC201120C003800002020-09-09 3:13PM EDT380.001.750.001.500.00-110849.44%
SBAC201120C004200002020-07-09 10:30AM EDT420.001.000.004.800.00-1173.25%
SBAC201120C004400002020-07-09 8:10PM EDT440.001.850.004.300.00--1079.18%
SBAC201120C004500002020-07-09 8:10PM EDT450.002.000.004.300.00--1082.85%
Options de ventepour20 novembre 2020
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
SBAC201120P001100002020-07-13 9:30AM EDT110.000.050.003.100.00--1198.05%
SBAC201120P001150002020-07-09 8:10PM EDT115.001.150.004.300.00-11202.59%
SBAC201120P001200002020-08-10 9:58AM EDT120.000.080.004.300.00-10194.63%
SBAC201120P001550002020-10-09 2:35PM EDT155.000.050.004.300.00-11146.83%
SBAC201120P001600002020-09-03 9:30AM EDT160.000.200.004.300.00--8140.92%
SBAC201120P001700002020-07-09 8:10PM EDT170.002.000.002.250.00-1016113.87%
SBAC201120P001750002020-07-09 8:10PM EDT175.005.000.104.800.00--2127.81%
SBAC201120P001800002020-07-13 9:30AM EDT180.001.550.002.250.00--1104.22%
SBAC201120P001850002020-07-13 9:30AM EDT185.001.800.000.000.00-1425.00%
SBAC201120P001900002020-07-13 9:30AM EDT190.002.050.005.000.00-15112.50%
SBAC201120P001950002020-07-08 9:30AM EDT195.002.050.001.900.00-1287.79%
SBAC201120P002000002020-09-16 2:38PM EDT200.002.130.004.400.00-10799.49%
SBAC201120P002100002020-09-16 2:38PM EDT210.002.270.004.500.00-10290.61%
SBAC201120P002200002020-07-13 3:32PM EDT220.005.700.104.800.00-11683.31%
SBAC201120P002300002020-10-21 11:10AM EDT230.001.552.001.50-33.13-95.53%21068.48%
SBAC201120P002400002020-09-24 9:30AM EDT240.002.950.003.400.00-102059.91%
SBAC201120P002500002020-10-20 1:25PM EDT250.001.350.001.750.00-37252.39%
SBAC201120P002600002020-10-20 11:56AM EDT260.002.000.204.500.00-1059.90%
SBAC201120P002700002020-10-20 3:34PM EDT270.002.842.304.000.00-39848.38%
SBAC201120P002800002020-10-21 11:51AM EDT280.004.501.705.10-0.10-2.17%15143.54%
SBAC201120P002900002020-10-21 11:39AM EDT290.006.904.007.60+0.70+11.29%1041.89%
SBAC201120P003000002020-10-21 11:33AM EDT300.0010.256.109.70+0.45+4.59%2036.50%
SBAC201120P003100002020-10-02 12:53PM EDT310.0012.6010.8014.900.00-2037.13%
SBAC201120P003200002020-10-16 3:48PM EDT320.0016.9516.4020.800.00-353736.39%
SBAC201120P003300002020-10-13 11:11AM EDT330.0026.2823.5027.500.00-1434.58%
SBAC201120P003400002020-07-09 8:10PM EDT340.00103.7048.6052.500.00-1283.44%
SBAC201120P003500002020-07-09 8:10PM EDT350.0065.8057.2061.700.00--388.40%
SBAC201120P003600002020-07-09 8:10PM EDT360.00103.8065.0069.100.00--188.54%
SBAC201120P003800002020-08-04 9:33AM EDT380.00139.2064.6074.600.00-1149.70%
SBAC201120P003900002020-07-09 8:10PM EDT390.00148.7092.0096.300.00-1198.22%