La bourse est fermée
CAC 40
6 553,86 +9,19 (+0,14 %) Euro Stoxx 50
3 776,81 +19,76 (+0,53 %) Dow Jones
33 761,05 +424,38 (+1,27 %) EUR/USD
1,0257 -0,0068 (-0,66 %) Gold future
1 818,90 +11,70 (+0,65 %) BTC-EUR
23 812,88 +109,82 (+0,46 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC220819C00300000 | 2022-06-23 3:02PM EDT | 300.00 | 33.10 | 21.50 | 29.30 | 0.00 | - | - | 2 | 0.00% |
| SBAC220819C00320000 | 2022-08-02 9:30AM EDT | 320.00 | 18.00 | 25.50 | 34.10 | 0.00 | - | 1 | 4 | 77.60% |
| SBAC220819C00330000 | 2022-08-04 10:01AM EDT | 330.00 | 17.26 | 16.00 | 24.50 | 0.00 | - | 2 | 11 | 63.32% |
| SBAC220819C00340000 | 2022-08-11 3:56PM EDT | 340.00 | 8.07 | 7.70 | 14.00 | 0.00 | - | 48 | 1,267 | 41.96% |
| SBAC220819C00350000 | 2022-08-09 9:30AM EDT | 350.00 | 4.70 | 3.00 | 7.20 | 0.00 | - | 1 | 13 | 37.13% |
| SBAC220819C00360000 | 2022-08-10 9:31AM EDT | 360.00 | 1.60 | 0.25 | 1.50 | 0.00 | - | 2 | 6 | 25.34% |
| SBAC220819C00370000 | 2022-07-11 1:47PM EDT | 370.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | - | 1 | 61.80% |
| SBAC220819C00450000 | 2022-06-22 12:42PM EDT | 450.00 | 0.20 | 0.00 | 0.20 | 0.00 | - | - | 2 | 74.41% |
Options de ventepour19 août 2022
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC220819P00155000 | 2022-06-23 11:35AM EDT | 155.00 | 0.45 | 0.00 | 4.80 | 0.00 | - | - | 0 | 358.98% |
| SBAC220819P00165000 | 2022-07-11 11:47AM EDT | 165.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 2 | 334.52% |
| SBAC220819P00170000 | 2022-07-13 2:48PM EDT | 170.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 2 | 4 | 322.85% |
| SBAC220819P00175000 | 2022-07-11 11:43AM EDT | 175.00 | 0.10 | 0.00 | 4.80 | 0.00 | - | - | 2 | 311.52% |
| SBAC220819P00260000 | 2022-08-01 2:55PM EDT | 260.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 33 | 154.35% |
| SBAC220819P00270000 | 2022-07-26 9:30AM EDT | 270.00 | 1.75 | 0.00 | 4.80 | 0.00 | - | - | 1 | 138.72% |
| SBAC220819P00280000 | 2022-07-26 9:30AM EDT | 280.00 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 50 | 123.44% |
| SBAC220819P00290000 | 2022-07-26 9:30AM EDT | 290.00 | 3.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 108.42% |
| SBAC220819P00300000 | 2022-08-05 9:31AM EDT | 300.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 93.02% |
| SBAC220819P00310000 | 2022-08-05 9:30AM EDT | 310.00 | 1.85 | 0.00 | 4.80 | 0.00 | - | 1 | 22 | 78.78% |
| SBAC220819P00320000 | 2022-08-03 9:30AM EDT | 320.00 | 2.80 | 0.00 | 3.40 | 0.00 | - | 1 | 22 | 57.15% |
| SBAC220819P00330000 | 2022-08-10 9:30AM EDT | 330.00 | 1.70 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 65.58% |
| SBAC220819P00340000 | 2022-08-04 10:59AM EDT | 340.00 | 4.90 | 0.80 | 4.90 | 0.00 | - | 2 | 5 | 47.47% |
| SBAC220819P00350000 | 2022-08-05 11:37AM EDT | 350.00 | 11.09 | 3.20 | 7.90 | 0.00 | - | 1 | 1 | 40.97% |
© 2022 Yahoo. Tous droits réservés.
