La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 650,98 +149,07 (+0,26 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 99.30 | 0.00 | - | - | 0 | 100.00 | 2.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 105.00 | 2.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 110.00 | 0.50 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 115.00 | 0.65 | 0.00 | - | 2 | 6 |
| 75.25 | 0.00 | - | 1 | 2 | 120.00 | 1.00 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.76 | 0.00 | - | - | 27 |
| - | - | - | - | - | 130.00 | 1.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 135.00 | 1.85 | 0.00 | - | 1 | 2 |
| 62.32 | 0.00 | - | 2 | 2 | 140.00 | 1.95 | -0.85 | -30.36% | 1 | 1 |
| 60.70 | 0.00 | - | - | 4 | 145.00 | 3.50 | 0.00 | - | 1 | 2 |
| 53.30 | 0.00 | - | 2 | 7 | 150.00 | 2.87 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 155.00 | 3.90 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 160.00 | 4.05 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 165.00 | 5.50 | 0.00 | - | 1 | 27 |
| 39.70 | 0.00 | - | - | 2 | 170.00 | 6.00 | -1.39 | -18.81% | 1 | 16 |
| - | - | - | - | - | 175.00 | 10.50 | 0.00 | - | 10 | 24 |
| - | - | - | - | - | 180.00 | 6.40 | 0.00 | - | 15 | 31 |
| 33.84 | 0.00 | - | - | 1 | 185.00 | 13.13 | 0.00 | - | 5 | 8 |
| 19.75 | 0.00 | - | 3 | 3 | 190.00 | 13.40 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 195.00 | 15.80 | 0.00 | - | 1 | 20 |
| 19.32 | 0.00 | - | 2 | 5 | 200.00 | 20.00 | 0.00 | - | 1 | 170 |
| 14.68 | 0.00 | - | 5 | 20 | 210.00 | 19.39 | 0.00 | - | 1 | 32 |
| 18.58 | 0.00 | - | 1 | 3 | 220.00 | 21.70 | 0.00 | - | 14 | 35 |
| 6.20 | 0.00 | - | 1 | 18 | 230.00 | 28.00 | 0.00 | - | 14 | 21 |
| 4.10 | 0.00 | - | 1 | 9 | 240.00 | 51.18 | 0.00 | - | 1 | 21 |
| 4.37 | 0.00 | - | 1 | 50 | 250.00 | 25.60 | 0.00 | - | 1 | 5 |
| 2.40 | 0.00 | - | 2 | 207 | 260.00 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 1 | 17 | 270.00 | - | - | - | - | - |
| 1.04 | -1.28 | -55.17% | 1 | 3 | 280.00 | - | - | - | - | - |
| 11.96 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | - | 14 | 300.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 2 | 2 | 320.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | - | 1 | 350.00 | - | - | - | - | - |
