La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0659 -0,0014 (-0,13 %) Gold future
2 297,90 -5,00 (-0,22 %) Bitcoin EUR
56 269,12 -3 067,75 (-5,17 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719C00170000 | 2024-04-16 2:44PM EDT | 170.00 | 30.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBAC240719C00195000 | 2024-04-30 10:26AM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SBAC240719C00200000 | 2024-04-30 10:25AM EDT | 200.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SBAC240719C00210000 | 2024-04-30 10:55AM EDT | 210.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| SBAC240719C00220000 | 2024-04-30 3:54PM EDT | 220.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 6.25% |
| SBAC240719C00230000 | 2024-04-09 9:30AM EDT | 230.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240719C00240000 | 2024-04-29 2:05PM EDT | 240.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SBAC240719C00250000 | 2024-03-12 11:35AM EDT | 250.00 | 5.95 | 0.90 | 1.25 | 0.00 | - | 1 | 24 | 42.10% |
| SBAC240719C00260000 | 2024-04-09 12:37PM EDT | 260.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| SBAC240719C00270000 | 2024-03-05 10:30AM EDT | 270.00 | 1.40 | 0.50 | 1.00 | 0.00 | - | - | 1 | 47.80% |
| SBAC240719C00300000 | 2024-02-27 12:54PM EDT | 300.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | - | 0 | 54.96% |
| SBAC240719C00320000 | 2024-04-08 10:11AM EDT | 320.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SBAC240719C00330000 | 2024-04-08 10:11AM EDT | 330.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240719P00165000 | 2024-04-30 9:30AM EDT | 165.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SBAC240719P00170000 | 2024-04-30 9:40AM EDT | 170.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| SBAC240719P00175000 | 2024-04-10 9:30AM EDT | 175.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SBAC240719P00180000 | 2024-04-30 10:05AM EDT | 180.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SBAC240719P00185000 | 2024-04-24 11:06AM EDT | 185.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SBAC240719P00190000 | 2024-04-30 3:26PM EDT | 190.00 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBAC240719P00195000 | 2024-04-30 10:11AM EDT | 195.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240719P00200000 | 2024-04-11 2:06PM EDT | 200.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SBAC240719P00210000 | 2024-04-30 3:21PM EDT | 210.00 | 24.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SBAC240719P00220000 | 2024-04-10 12:46PM EDT | 220.00 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
