La bourse est fermée
CAC 40
8 219,14 +31,49 (+0,38 %) Euro Stoxx 50
5 085,08 +30,67 (+0,61 %) Dow Jones
39 512,84 +125,08 (+0,32 %) EUR/USD
1,0772 -0,0012 (-0,11 %) Gold future
2 366,90 +26,60 (+1,14 %) Bitcoin EUR
56 173,75 -1 843,27 (-3,18 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 3.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 140.00 | 3.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 145.00 | 4.30 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 150.00 | 1.15 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 155.00 | 5.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 1.90 | 0.00 | - | 1 | 6 |
| 87.20 | 0.00 | - | - | 3 | 165.00 | 0.55 | 0.00 | - | 1 | 38 |
| - | - | - | - | - | 170.00 | 2.35 | 0.00 | - | 10 | 12 |
| 17.31 | 0.00 | - | 1 | 2 | 175.00 | 1.60 | 0.00 | - | 2 | 163 |
| 16.20 | 0.00 | - | - | 3 | 180.00 | 1.26 | +0.31 | +32.63% | 3 | 210 |
| 7.60 | 0.00 | - | - | 1 | 185.00 | 1.65 | -0.45 | -21.43% | 3 | 34 |
| 10.00 | 0.00 | - | 22 | 27 | 190.00 | 3.30 | +0.30 | +10.00% | 4 | 48 |
| 6.90 | 0.00 | - | 1 | 3 | 195.00 | 5.20 | -1.00 | -16.13% | 8 | 79 |
| 4.70 | -1.43 | -23.33% | 3 | 191 | 200.00 | 6.20 | 0.00 | - | 23 | 196 |
| 1.65 | -0.73 | -30.67% | 2 | 148 | 210.00 | 13.95 | 0.00 | - | 2 | 24 |
| 0.65 | 0.00 | - | 2 | 671 | 220.00 | 14.50 | 0.00 | - | 6 | 67 |
| 0.80 | 0.00 | - | 16 | 1,297 | 230.00 | 34.05 | 0.00 | - | 1 | 18 |
| 1.30 | 0.00 | - | 13 | 295 | 240.00 | 24.07 | 0.00 | - | 5 | 7 |
| 0.66 | 0.00 | - | 1 | 34 | 250.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 4 | 199 | 270.00 | 25.80 | 0.00 | - | - | 4 |
| 1.45 | 0.00 | - | 2 | 14 | 280.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 18 | 290.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 23 | 300.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
