La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 815,92 -570,17 (-1,49 %) EUR/USD
1,0666 -0,0007 (-0,06 %) Gold future
2 297,80 -5,10 (-0,22 %) Bitcoin EUR
56 469,88 -3 854,24 (-6,39 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-30 3:08PM EDT | 190.00 | 3.80 | 2.90 | 3.40 | -7.70 | -66.96% | 44 | 14 | 31.54% |
| SBAC240517C00195000 | 2024-04-30 9:33AM EDT | 195.00 | 5.18 | 1.30 | 2.00 | -3.82 | -42.44% | 1 | 39 | 32.30% |
| SBAC240517C00200000 | 2024-04-30 2:45PM EDT | 200.00 | 1.00 | 0.55 | 1.05 | -5.50 | -84.62% | 36 | 238 | 32.25% |
| SBAC240517C00210000 | 2024-04-30 2:09PM EDT | 210.00 | 0.22 | 0.00 | 0.30 | -1.97 | -89.95% | 46 | 174 | 33.94% |
| SBAC240517C00220000 | 2024-04-30 10:36AM EDT | 220.00 | 0.10 | 0.00 | 0.50 | -0.60 | -85.71% | 5 | 62 | 48.63% |
| SBAC240517C00230000 | 2024-04-29 12:22PM EDT | 230.00 | 0.25 | 0.00 | 1.70 | 0.00 | - | 2 | 4 | 65.33% |
| SBAC240517C00240000 | 2024-04-29 3:35PM EDT | 240.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 8 | 149 | 57.72% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 54.69% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.45 | 0.00 | - | 3 | 6 | 73.73% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00165000 | 2024-04-30 2:47PM EDT | 165.00 | 0.23 | 0.00 | 0.65 | -0.12 | -34.29% | 1 | 1 | 41.53% |
| SBAC240517P00170000 | 2024-04-30 10:19AM EDT | 170.00 | 0.30 | 0.45 | 0.65 | +0.05 | +20.00% | 12 | 3 | 33.55% |
| SBAC240517P00175000 | 2024-04-30 2:54PM EDT | 175.00 | 0.95 | 1.00 | 1.25 | +0.57 | +150.00% | 8 | 16 | 31.81% |
| SBAC240517P00180000 | 2024-04-30 2:04PM EDT | 180.00 | 1.50 | 2.00 | 2.35 | +0.95 | +172.73% | 7 | 107 | 30.48% |
| SBAC240517P00185000 | 2024-04-30 2:46PM EDT | 185.00 | 3.20 | 3.70 | 4.20 | +1.90 | +146.15% | 6 | 11 | 29.68% |
| SBAC240517P00190000 | 2024-04-30 2:46PM EDT | 190.00 | 5.70 | 6.30 | 7.10 | +3.65 | +178.05% | 19 | 57 | 30.38% |
| SBAC240517P00195000 | 2024-04-30 2:46PM EDT | 195.00 | 8.60 | 9.50 | 12.60 | +5.20 | +152.94% | 64 | 521 | 44.64% |
| SBAC240517P00200000 | 2024-04-30 12:08PM EDT | 200.00 | 10.70 | 13.40 | 17.30 | +5.40 | +101.89% | 18 | 67 | 52.06% |
| SBAC240517P00210000 | 2024-04-30 9:35AM EDT | 210.00 | 14.00 | 19.80 | 27.40 | +0.50 | +3.70% | 4 | 45 | 69.43% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 29.50 | 37.90 | 0.00 | - | 1 | 55 | 88.28% |
