La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
59 219,23 -571,04 (-0,96 %)
SBA Communications Corporation (SBAC)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517C00190000 | 2024-04-26 11:22AM EDT | 190.00 | 11.50 | 9.50 | 10.10 | +0.50 | +4.55% | 2 | 12 | 35.28% |
| SBAC240517C00195000 | 2024-04-26 1:24PM EDT | 195.00 | 7.09 | 6.20 | 7.00 | -0.51 | -6.71% | 2 | 35 | 34.02% |
| SBAC240517C00200000 | 2024-04-26 3:19PM EDT | 200.00 | 4.50 | 3.30 | 4.60 | -1.00 | -18.18% | 6 | 220 | 33.28% |
| SBAC240517C00210000 | 2024-04-26 2:30PM EDT | 210.00 | 1.37 | 0.65 | 1.85 | -0.58 | -29.74% | 16 | 132 | 33.78% |
| SBAC240517C00220000 | 2024-04-26 1:29PM EDT | 220.00 | 0.45 | 0.00 | 0.55 | -0.30 | -40.00% | 4 | 32 | 33.06% |
| SBAC240517C00230000 | 2024-04-12 3:56PM EDT | 230.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 54.39% |
| SBAC240517C00240000 | 2024-03-28 2:58PM EDT | 240.00 | 1.50 | 0.00 | 1.50 | 0.00 | - | 10 | 146 | 54.39% |
| SBAC240517C00250000 | 2024-03-19 10:45AM EDT | 250.00 | 0.90 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 44.82% |
| SBAC240517C00260000 | 2024-04-04 2:51PM EDT | 260.00 | 0.15 | 0.00 | 0.65 | 0.00 | - | 3 | 6 | 60.45% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| SBAC240517P00180000 | 2024-04-26 1:29PM EDT | 180.00 | 1.02 | 1.05 | 1.20 | -0.03 | -2.86% | 1 | 104 | 34.57% |
| SBAC240517P00185000 | 2024-04-26 11:31AM EDT | 185.00 | 1.70 | 1.90 | 2.60 | -0.15 | -8.11% | 4 | 7 | 37.24% |
| SBAC240517P00190000 | 2024-04-23 1:01PM EDT | 190.00 | 2.80 | 3.00 | 3.80 | 0.00 | - | 3 | 56 | 34.88% |
| SBAC240517P00195000 | 2024-04-23 2:17PM EDT | 195.00 | 5.00 | 5.00 | 5.50 | +0.50 | +11.11% | 1 | 523 | 32.57% |
| SBAC240517P00200000 | 2024-04-26 11:46AM EDT | 200.00 | 7.00 | 7.40 | 8.60 | +0.60 | +9.37% | 10 | 36 | 34.52% |
| SBAC240517P00210000 | 2024-04-26 11:24AM EDT | 210.00 | 13.50 | 11.30 | 16.20 | -2.50 | -15.62% | 2 | 43 | 37.87% |
| SBAC240517P00220000 | 2024-04-26 3:53PM EDT | 220.00 | 24.30 | 20.10 | 28.70 | +0.25 | +1.04% | 1 | 55 | 68.69% |
