Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240510C00008000 | 2024-05-03 9:34AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.05 | -0.02 | -28.57% | 10 | 15 | 293.75% |
SAVE240524C00008000 | 2024-04-22 11:01AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.17 | 0.00 | - | 1 | 2 | 217.19% |
SAVE240531C00008000 | 2024-04-18 10:42AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.85 | 0.00 | - | - | 7 | 303.91% |