Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240510C00007000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 7 | 115 | 253.13% |
SAVE240524C00007000 | 2024-04-16 12:49PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.23 | 0.00 | - | 7 | 3 | 205.47% |
SAVE240531C00007000 | 2024-04-29 11:42AM EDT | 2024-05-31 | 0.01 | 0.03 | 0.68 | 0.00 | - | 1 | 318 | 257.03% |
SAVE241220C00007000 | 2024-05-03 1:37PM EDT | 2024-12-20 | 0.54 | 0.45 | 0.58 | +0.14 | +35.00% | 1 | 33 | 104.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240531P00007000 | 2024-04-16 1:44PM EDT | 2024-05-31 | 2.86 | 2.82 | 3.50 | 0.00 | - | - | 11 | 213.28% |
SAVE241220P00007000 | 2024-04-24 1:43PM EDT | 2024-12-20 | 3.68 | 3.60 | 4.45 | 0.00 | - | - | 2 | 123.73% |