Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240510C00006500 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.05 | -0.07 | -87.50% | 1 | 135 | 240.63% |
SAVE240517C00006500 | 2024-04-23 10:40AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.53 | 0.00 | - | - | 6 | 303.91% |
SAVE240524C00006500 | 2024-04-22 3:28PM EDT | 2024-05-24 | 0.03 | 0.00 | 0.54 | 0.00 | - | 10 | 24 | 250.00% |
SAVE240531C00006500 | 2024-05-02 1:30PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.15 | 0.00 | - | 7 | 11 | 149.22% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240510P00006500 | 2024-04-22 3:53PM EDT | 2024-05-10 | 2.63 | 2.69 | 2.99 | 0.00 | - | 1 | 0 | 265.63% |
SAVE240524P00006500 | 2024-04-11 10:26AM EDT | 2024-05-24 | 2.25 | 2.55 | 3.00 | 0.00 | - | - | 5 | 228.91% |
SAVE240531P00006500 | 2024-04-24 2:27PM EDT | 2024-05-31 | 2.99 | 2.35 | 3.05 | 0.00 | - | - | 2 | 213.67% |