Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 2.02 | 2.29 | 0.00 | - | 1 | 1 | 195.31% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240510P00001500 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 1.00 | 0.00 | - | - | 250 | 1,068.75% |
SAVE240816P00001500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 2 | 123.44% |
SAVE240920P00001500 | 2024-04-24 2:58PM EDT | 2024-09-20 | 0.15 | 0.08 | 0.16 | 0.00 | - | 10 | 11 | 130.86% |
SAVE250117P00001500 | 2024-04-19 3:46PM EDT | 2025-01-17 | 0.24 | 0.00 | 0.33 | 0.00 | - | 1 | 7 | 107.03% |
SAVE250321P00001500 | 2024-04-18 9:40AM EDT | 2025-03-21 | 0.50 | 0.21 | 0.58 | 0.00 | - | 2 | 6 | 139.06% |
SAVE250620P00001500 | 2024-05-03 3:55PM EDT | 2025-06-20 | 0.40 | 0.13 | 0.42 | -0.08 | -16.67% | 190 | 6 | 103.52% |
SAVE250919P00001500 | 2024-05-03 3:32PM EDT | 2025-09-19 | 0.52 | 0.38 | 0.58 | +0.01 | +1.96% | 1 | 7 | 123.24% |
SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.20 | 2.19 | 0.00 | - | 1 | 3 | 229.69% |