Options d’achat
28 juin 2024
Options de vente
Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|
0.01 | -0.01 | -50.00% | 206 | 31 | 2024-07-05 | - | - | - | - | - |
0.05 | +0.02 | +66.67% | 1 | 3,947 | 2024-07-19 | 3.95 | 0.00 | - | 23 | 944 |
0.04 | 0.00 | - | 24 | 3,990 | 2024-08-16 | 5.00 | 0.00 | - | 1 | 2,882 |
0.08 | 0.00 | - | 287 | 2,661 | 2024-09-20 | 4.00 | 0.00 | - | 2 | 2,669 |
0.29 | +0.02 | +7.41% | 46 | 4,354 | 2025-01-17 | 4.44 | 0.00 | - | 1 | 6,733 |
0.45 | -0.07 | -13.46% | 8 | 653 | 2025-03-21 | 4.25 | 0.00 | - | 1 | 68 |
0.57 | +0.04 | +7.55% | 17 | 1,544 | 2025-06-20 | 4.45 | 0.00 | - | 2 | 806 |
0.80 | 0.00 | - | 4 | 52 | 2025-09-19 | 4.45 | 0.00 | - | 1 | 53 |
0.78 | 0.00 | - | 1 | 1,931 | 2026-01-16 | 4.75 | 0.00 | - | 8 | 2,048 |
1.06 | 0.00 | - | 4 | 680 | 2026-06-18 | 4.90 | +0.05 | +1.03% | 15 | 739 |