Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.60 | 0.00 | - | 2 | 25 | 2024-05-24 | 0.01 | 0.00 | - | 9 | 1,419 |
0.80 | 0.00 | - | 5 | 101 | 2024-05-31 | 0.02 | 0.00 | - | 224 | 641 |
0.79 | 0.00 | - | 3 | 38 | 2024-06-07 | 0.03 | 0.00 | - | 10 | 126 |
0.95 | 0.00 | - | 3 | 28 | 2024-06-14 | 0.11 | 0.00 | - | 9 | 44 |
1.09 | 0.00 | - | 1 | 285 | 2024-06-21 | 0.15 | 0.00 | - | 21 | 5,397 |
1.66 | 0.00 | - | - | 1 | 2024-06-28 | 0.15 | 0.00 | - | 3 | 30 |
1.15 | 0.00 | - | 2 | 13 | 2024-07-19 | 0.29 | 0.00 | - | 108 | 419 |
1.17 | 0.00 | - | 1 | 66 | 2024-08-16 | 0.45 | 0.00 | - | 2 | 210 |
1.30 | 0.00 | - | 1 | 167 | 2024-09-20 | 0.55 | 0.00 | - | 2 | 1,298 |
1.54 | 0.00 | - | 2 | 31 | 2024-12-20 | 0.87 | 0.00 | - | 30 | 46 |
1.50 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.87 | 0.00 | - | 16 | 89 |
1.75 | 0.00 | - | 1 | 11 | 2025-03-21 | 1.09 | 0.00 | - | 3 | 5 |
1.82 | 0.00 | - | 3 | 22 | 2025-06-20 | 1.17 | 0.00 | - | 224 | 553 |
4.50 | 0.00 | - | 4 | 21 | 2026-01-16 | 0.78 | 0.00 | - | 12 | 17 |
2.32 | 0.00 | - | 1 | 8 | 2026-06-18 | 0.51 | 0.00 | - | 10 | 10 |