Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719C00027500 | 2024-06-20 1:51PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVE250117C00027500 | 2024-07-01 1:50PM EDT | 2025-01-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SAVE260116C00027500 | 2024-07-01 12:17PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240719P00027500 | 2024-03-01 10:46AM EDT | 2024-07-19 | 21.00 | 20.75 | 24.60 | 0.00 | - | 5 | 0 | 780.47% |
SAVE250117P00027500 | 2024-02-15 11:44AM EDT | 2025-01-17 | 21.30 | 21.35 | 25.00 | 0.00 | - | 2 | 0 | 266.41% |
SAVE260116P00027500 | 2024-01-17 11:22AM EDT | 2026-01-16 | 21.90 | 0.00 | 0.00 | 0.00 | - | 232 | 215 | 0.00% |